PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:00 | 120 | 170,41 |
01.10.24 17:50:00 | 100 | 170,41 |
01.10.24 17:49:49 | 100 | 170,43 |
01.10.24 17:49:15 | 100 | 170,55 |
01.10.24 17:49:15 | 112 | 170,55 |
01.10.24 17:49:15 | 100 | 170,55 |
01.10.24 17:49:01 | 100 | 170,54 |
01.10.24 17:48:27 | 100 | 170,48 |
01.10.24 17:47:29 | 100 | 170,47 |
01.10.24 17:47:21 | 100 | 170,50 |
01.10.24 17:47:21 | 100 | 170,50 |
01.10.24 17:46:07 | 134 | 170,52 |
01.10.24 17:45:04 | 100 | 170,48 |
01.10.24 17:43:31 | 100 | 170,57 |
01.10.24 17:43:31 | 108 | 170,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:17 | 100 | 170,61 |
01.10.24 17:42:12 | 126 | 170,65 |
01.10.24 17:41:50 | 100 | 170,68 |
01.10.24 17:39:43 | 162 | 170,59 |
01.10.24 17:39:18 | 100 | 170,53 |
01.10.24 17:38:01 | 100 | 170,59 |
01.10.24 17:37:49 | 100 | 170,61 |
01.10.24 17:37:27 | 102 | 170,64 |
01.10.24 17:36:55 | 100 | 170,57 |
01.10.24 17:36:49 | 100 | 170,57 |
01.10.24 17:36:41 | 100 | 170,55 |
01.10.24 17:36:40 | 100 | 170,55 |
01.10.24 17:36:36 | 100 | 170,55 |
01.10.24 17:36:12 | 100 | 170,62 |
01.10.24 17:35:58 | 100 | 170,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:53 | 100 | 170,56 |
01.10.24 17:35:53 | 100 | 170,55 |
01.10.24 17:35:53 | 100 | 170,55 |
01.10.24 17:35:37 | 102 | 170,54 |
01.10.24 17:35:12 | 100 | 170,57 |
01.10.24 17:35:12 | 100 | 170,57 |
01.10.24 17:34:21 | 100 | 170,55 |
01.10.24 17:33:12 | 100 | 170,54 |
01.10.24 17:31:50 | 100 | 170,59 |
01.10.24 17:31:19 | 100 | 170,63 |
01.10.24 17:29:29 | 100 | 170,64 |
01.10.24 17:28:48 | 100 | 170,68 |
01.10.24 17:28:28 | 140 | 170,66 |
01.10.24 17:28:16 | 100 | 170,71 |
01.10.24 17:26:51 | 100 | 170,51 |