PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:57 | 175 | 171,35 |
20.09.24 17:09:57 | 200 | 171,32 |
20.09.24 17:09:57 | 100 | 171,30 |
20.09.24 17:09:57 | 100 | 171,32 |
20.09.24 17:09:57 | 100 | 171,30 |
20.09.24 17:09:53 | 100 | 171,31 |
20.09.24 17:09:53 | 100 | 171,31 |
20.09.24 17:09:53 | 100 | 171,30 |
20.09.24 17:09:26 | 100 | 171,33 |
20.09.24 17:09:13 | 100 | 171,43 |
20.09.24 17:09:08 | 100 | 171,43 |
20.09.24 17:09:08 | 165 | 171,40 |
20.09.24 17:09:07 | 100 | 171,40 |
20.09.24 17:09:02 | 100 | 171,42 |
20.09.24 17:09:02 | 112 | 171,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:02 | 100 | 171,42 |
20.09.24 17:08:59 | 100 | 171,42 |
20.09.24 17:08:51 | 100 | 171,51 |
20.09.24 17:08:42 | 100 | 171,54 |
20.09.24 17:08:42 | 100 | 171,54 |
20.09.24 17:08:42 | 100 | 171,55 |
20.09.24 17:08:42 | 100 | 171,55 |
20.09.24 17:08:42 | 100 | 171,56 |
20.09.24 17:08:40 | 100 | 171,54 |
20.09.24 17:08:40 | 100 | 171,54 |
20.09.24 17:08:40 | 100 | 171,53 |
20.09.24 17:08:37 | 100 | 171,52 |
20.09.24 17:08:33 | 100 | 171,52 |
20.09.24 17:08:31 | 100 | 171,55 |
20.09.24 17:08:24 | 100 | 171,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:20 | 100 | 171,60 |
20.09.24 17:08:19 | 200 | 171,58 |
20.09.24 17:08:18 | 100 | 171,58 |
20.09.24 17:08:18 | 100 | 171,58 |
20.09.24 17:08:17 | 100 | 171,57 |
20.09.24 17:07:48 | 100 | 171,58 |
20.09.24 17:07:31 | 100 | 171,62 |
20.09.24 17:07:04 | 100 | 171,58 |
20.09.24 17:06:08 | 100 | 171,63 |
20.09.24 17:06:07 | 100 | 171,62 |
20.09.24 17:05:58 | 100 | 171,62 |
20.09.24 17:05:58 | 100 | 171,64 |
20.09.24 17:05:39 | 172 | 171,61 |
20.09.24 17:05:37 | 100 | 171,61 |
20.09.24 17:05:37 | 100 | 171,61 |