PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:54 | 100 | 170,82 |
20.09.24 18:05:41 | 100 | 170,87 |
20.09.24 18:05:37 | 100 | 170,93 |
20.09.24 18:05:25 | 100 | 170,98 |
20.09.24 18:05:16 | 100 | 171,01 |
20.09.24 18:05:03 | 100 | 171,02 |
20.09.24 18:05:03 | 100 | 171,02 |
20.09.24 18:05:01 | 100 | 170,98 |
20.09.24 18:05:01 | 100 | 170,99 |
20.09.24 18:05:01 | 190 | 171,00 |
20.09.24 18:04:59 | 101 | 171,01 |
20.09.24 18:04:45 | 100 | 171,03 |
20.09.24 18:04:45 | 100 | 171,03 |
20.09.24 18:04:44 | 100 | 171,06 |
20.09.24 18:04:23 | 100 | 171,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:23 | 100 | 171,06 |
20.09.24 18:04:04 | 100 | 171,03 |
20.09.24 18:04:01 | 100 | 171,06 |
20.09.24 18:04:01 | 100 | 171,06 |
20.09.24 18:03:32 | 100 | 171,08 |
20.09.24 18:02:41 | 100 | 171,15 |
20.09.24 18:02:37 | 100 | 171,13 |
20.09.24 18:02:37 | 171 | 171,13 |
20.09.24 18:02:16 | 100 | 171,15 |
20.09.24 18:02:16 | 184 | 171,15 |
20.09.24 18:01:15 | 100 | 171,12 |
20.09.24 18:00:55 | 100 | 171,16 |
20.09.24 18:00:43 | 100 | 171,16 |
20.09.24 18:00:33 | 100 | 171,13 |
20.09.24 17:59:53 | 100 | 171,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:39 | 105 | 171,09 |
20.09.24 17:59:36 | 103 | 171,08 |
20.09.24 17:59:36 | 100 | 171,08 |
20.09.24 17:59:08 | 100 | 171,18 |
20.09.24 17:59:03 | 100 | 171,20 |
20.09.24 17:59:03 | 131 | 171,20 |
20.09.24 17:59:03 | 145 | 171,21 |
20.09.24 17:58:45 | 100 | 171,21 |
20.09.24 17:58:45 | 100 | 171,22 |
20.09.24 17:58:45 | 120 | 171,22 |
20.09.24 17:57:45 | 100 | 171,25 |
20.09.24 17:57:12 | 174 | 171,27 |
20.09.24 17:57:07 | 100 | 171,28 |
20.09.24 17:57:06 | 100 | 171,29 |
20.09.24 17:57:02 | 100 | 171,31 |