PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:49 | 100 | 171,29 |
20.09.24 17:56:48 | 145 | 171,28 |
20.09.24 17:56:30 | 100 | 171,31 |
20.09.24 17:56:21 | 100 | 171,32 |
20.09.24 17:56:04 | 100 | 171,30 |
20.09.24 17:56:00 | 146 | 171,28 |
20.09.24 17:55:56 | 100 | 171,30 |
20.09.24 17:55:15 | 100 | 171,28 |
20.09.24 17:55:12 | 100 | 171,26 |
20.09.24 17:54:50 | 100 | 171,30 |
20.09.24 17:54:41 | 100 | 171,29 |
20.09.24 17:54:30 | 100 | 171,26 |
20.09.24 17:53:28 | 120 | 171,37 |
20.09.24 17:51:47 | 160 | 171,37 |
20.09.24 17:51:26 | 120 | 171,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:33 | 100 | 171,34 |
20.09.24 17:50:23 | 100 | 171,29 |
20.09.24 17:50:23 | 116 | 171,31 |
20.09.24 17:50:20 | 116 | 171,32 |
20.09.24 17:50:09 | 114 | 171,33 |
20.09.24 17:49:17 | 104 | 171,33 |
20.09.24 17:48:05 | 100 | 171,53 |
20.09.24 17:48:05 | 100 | 171,53 |
20.09.24 17:48:05 | 178 | 171,57 |
20.09.24 17:46:44 | 136 | 171,33 |
20.09.24 17:44:40 | 120 | 171,29 |
20.09.24 17:44:17 | 100 | 171,26 |
20.09.24 17:44:11 | 100 | 171,30 |
20.09.24 17:43:15 | 200 | 171,13 |
20.09.24 17:42:58 | 134 | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:50 | 124 | 171,21 |
20.09.24 17:42:00 | 100 | 171,22 |
20.09.24 17:41:31 | 100 | 171,18 |
20.09.24 17:41:31 | 100 | 171,19 |
20.09.24 17:41:17 | 100 | 171,20 |
20.09.24 17:41:17 | 100 | 171,21 |
20.09.24 17:40:50 | 100 | 171,15 |
20.09.24 17:40:41 | 100 | 171,15 |
20.09.24 17:40:40 | 100 | 171,18 |
20.09.24 17:40:32 | 200 | 171,23 |
20.09.24 17:40:10 | 100 | 171,25 |
20.09.24 17:39:50 | 165 | 171,29 |
20.09.24 17:38:58 | 100 | 171,23 |
20.09.24 17:38:50 | 100 | 171,20 |
20.09.24 17:38:38 | 100 | 171,18 |