PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:25 | 100 | 171,63 |
20.09.24 17:05:05 | 100 | 171,67 |
20.09.24 17:05:02 | 100 | 171,69 |
20.09.24 17:04:40 | 100 | 171,70 |
20.09.24 17:03:31 | 100 | 171,76 |
20.09.24 17:03:19 | 100 | 171,74 |
20.09.24 17:03:19 | 100 | 171,75 |
20.09.24 17:02:56 | 100 | 171,71 |
20.09.24 17:02:43 | 100 | 171,63 |
20.09.24 17:02:38 | 100 | 171,65 |
20.09.24 17:02:38 | 100 | 171,65 |
20.09.24 17:02:00 | 100 | 171,49 |
20.09.24 17:01:55 | 100 | 171,46 |
20.09.24 17:01:51 | 100 | 171,45 |
20.09.24 17:01:51 | 200 | 171,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:15 | 100 | 171,51 |
20.09.24 17:00:51 | 100 | 171,44 |
20.09.24 17:00:49 | 100 | 171,50 |
20.09.24 17:00:49 | 100 | 171,53 |
20.09.24 17:00:49 | 279 | 171,54 |
20.09.24 17:00:49 | 100 | 171,54 |
20.09.24 17:00:27 | 100 | 171,56 |
20.09.24 17:00:20 | 100 | 171,60 |
20.09.24 17:00:13 | 100 | 171,57 |
20.09.24 17:00:02 | 100 | 171,63 |
20.09.24 16:59:55 | 100 | 171,65 |
20.09.24 16:59:47 | 100 | 171,68 |
20.09.24 16:59:47 | 100 | 171,69 |
20.09.24 16:59:47 | 100 | 171,72 |
20.09.24 16:59:11 | 100 | 171,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:06 | 100 | 171,64 |
20.09.24 16:58:59 | 100 | 171,63 |
20.09.24 16:58:57 | 100 | 171,62 |
20.09.24 16:58:54 | 100 | 171,61 |
20.09.24 16:58:44 | 100 | 171,65 |
20.09.24 16:58:41 | 100 | 171,67 |
20.09.24 16:58:17 | 100 | 171,65 |
20.09.24 16:58:12 | 100 | 171,67 |
20.09.24 16:57:55 | 100 | 171,60 |
20.09.24 16:57:55 | 100 | 171,60 |
20.09.24 16:57:38 | 100 | 171,67 |
20.09.24 16:57:38 | 100 | 171,67 |
20.09.24 16:57:38 | 100 | 171,66 |
20.09.24 16:57:33 | 100 | 171,70 |
20.09.24 16:56:48 | 100 | 171,66 |