PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:46 | 197 | 171,64 |
20.09.24 16:56:29 | 100 | 171,63 |
20.09.24 16:56:29 | 100 | 171,63 |
20.09.24 16:56:28 | 100 | 171,63 |
20.09.24 16:56:28 | 100 | 171,63 |
20.09.24 16:56:26 | 100 | 171,62 |
20.09.24 16:55:59 | 100 | 171,66 |
20.09.24 16:55:34 | 100 | 171,74 |
20.09.24 16:55:26 | 100 | 171,76 |
20.09.24 16:55:26 | 100 | 171,76 |
20.09.24 16:55:26 | 100 | 171,76 |
20.09.24 16:54:48 | 100 | 171,76 |
20.09.24 16:54:48 | 100 | 171,77 |
20.09.24 16:53:59 | 100 | 171,68 |
20.09.24 16:53:59 | 100 | 171,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:30 | 100 | 171,73 |
20.09.24 16:53:13 | 100 | 171,80 |
20.09.24 16:53:13 | 100 | 171,82 |
20.09.24 16:52:58 | 100 | 171,82 |
20.09.24 16:52:38 | 100 | 171,78 |
20.09.24 16:52:24 | 100 | 171,78 |
20.09.24 16:52:15 | 100 | 171,76 |
20.09.24 16:51:59 | 100 | 171,60 |
20.09.24 16:51:27 | 100 | 171,56 |
20.09.24 16:51:21 | 100 | 171,62 |
20.09.24 16:51:04 | 100 | 171,69 |
20.09.24 16:50:29 | 100 | 171,68 |
20.09.24 16:50:09 | 100 | 171,69 |
20.09.24 16:50:09 | 100 | 171,69 |
20.09.24 16:49:32 | 285 | 171,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:38 | 100 | 171,51 |
20.09.24 16:48:25 | 200 | 171,50 |
20.09.24 16:48:12 | 100 | 171,49 |
20.09.24 16:48:11 | 100 | 171,48 |
20.09.24 16:48:11 | 100 | 171,48 |
20.09.24 16:48:11 | 100 | 171,46 |
20.09.24 16:48:07 | 100 | 171,48 |
20.09.24 16:48:07 | 100 | 171,48 |
20.09.24 16:48:07 | 134 | 171,48 |
20.09.24 16:48:07 | 100 | 171,49 |
20.09.24 16:48:05 | 100 | 171,48 |
20.09.24 16:48:03 | 122 | 171,46 |
20.09.24 16:47:59 | 100 | 171,46 |
20.09.24 16:47:59 | 100 | 171,45 |
20.09.24 16:47:59 | 200 | 171,45 |