Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:34 | 100 | 245,96 |
17.09.24 21:47:34 | 100 | 245,97 |
17.09.24 21:47:03 | 100 | 245,99 |
17.09.24 21:47:02 | 100 | 245,99 |
17.09.24 21:46:56 | 100 | 245,99 |
17.09.24 21:46:28 | 100 | 246,07 |
17.09.24 21:45:57 | 100 | 246,02 |
17.09.24 21:45:57 | 100 | 246,02 |
17.09.24 21:45:57 | 106 | 246,02 |
17.09.24 21:44:35 | 100 | 245,89 |
17.09.24 21:44:31 | 100 | 245,95 |
17.09.24 21:43:23 | 100 | 246,02 |
17.09.24 21:36:45 | 100 | 245,90 |
17.09.24 21:36:45 | 100 | 245,97 |
17.09.24 21:36:28 | 100 | 246,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:12 | 100 | 245,83 |
17.09.24 21:32:54 | 100 | 245,85 |
17.09.24 21:30:10 | 100 | 245,86 |
17.09.24 21:29:04 | 100 | 246,10 |
17.09.24 21:26:42 | 100 | 245,85 |
17.09.24 21:26:42 | 100 | 245,86 |
17.09.24 21:24:54 | 100 | 245,80 |
17.09.24 21:22:51 | 100 | 245,78 |
17.09.24 21:22:18 | 100 | 245,80 |
17.09.24 21:17:43 | 100 | 245,94 |
17.09.24 21:16:40 | 100 | 246,05 |
17.09.24 21:16:36 | 100 | 246,10 |
17.09.24 21:08:31 | 100 | 245,92 |
17.09.24 21:04:23 | 100 | 246,08 |
17.09.24 21:03:37 | 100 | 246,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:49 | 100 | 246,05 |
17.09.24 20:57:15 | 100 | 246,11 |
17.09.24 20:48:48 | 100 | 245,85 |
17.09.24 20:48:41 | 100 | 245,88 |
17.09.24 20:48:26 | 183 | 245,97 |
17.09.24 20:39:21 | 100 | 246,28 |
17.09.24 20:39:21 | 100 | 246,29 |
17.09.24 20:33:30 | 100 | 246,46 |
17.09.24 20:28:09 | 100 | 246,30 |
17.09.24 20:24:43 | 100 | 246,30 |
17.09.24 20:24:43 | 100 | 246,33 |
17.09.24 20:16:27 | 100 | 246,36 |
17.09.24 20:15:29 | 100 | 246,34 |
17.09.24 20:15:29 | 100 | 246,34 |
17.09.24 20:15:29 | 100 | 246,34 |