Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:40 | 40 | 310,81 |
| 20:50:40 | 60 | 310,80 |
| 20:50:35 | 40 | 310,66 |
| 20:45:29 | 40 | 310,72 |
| 20:33:54 | 40 | 310,77 |
| 20:20:09 | 70 | 310,86 |
| 20:17:57 | 100 | 310,68 |
| 20:17:31 | 100 | 310,63 |
| 20:11:52 | 74 | 310,56 |
| 20:11:52 | 188 | 310,56 |
| 20:11:41 | 100 | 310,55 |
| 20:08:21 | 40 | 310,58 |
| 20:08:21 | 40 | 310,57 |
| 20:01:26 | 40 | 310,81 |
| 19:57:17 | 100 | 310,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:51 | 40 | 310,27 |
| 19:51:18 | 40 | 309,93 |
| 19:47:27 | 40 | 310,46 |
| 19:39:59 | 40 | 310,21 |
| 19:39:12 | 67 | 309,93 |
| 19:38:36 | 40 | 310,00 |
| 19:37:18 | 40 | 309,84 |
| 19:37:18 | 80 | 309,82 |
| 19:33:45 | 40 | 309,57 |
| 19:32:06 | 40 | 309,14 |
| 19:29:19 | 40 | 308,53 |
| 19:29:12 | 100 | 308,64 |
| 19:28:49 | 42 | 308,23 |
| 19:28:49 | 42 | 308,18 |
| 19:28:49 | 42 | 308,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:49 | 80 | 308,10 |
| 19:28:48 | 80 | 308,10 |
| 19:28:48 | 40 | 308,10 |
| 19:28:48 | 40 | 308,06 |
| 19:28:48 | 40 | 308,04 |
| 19:15:28 | 40 | 308,15 |
| 19:09:02 | 41 | 308,14 |
| 19:09:02 | 40 | 308,14 |
| 19:07:30 | 40 | 308,12 |
| 19:01:40 | 40 | 308,13 |
| 19:01:40 | 40 | 308,13 |
| 19:01:40 | 137 | 308,13 |
| 18:48:40 | 40 | 308,40 |
| 18:34:13 | 40 | 308,30 |
| 18:34:13 | 40 | 308,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login