NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:20 | 0 | 222,00 |
18.09.24 08:06:13 | 0 | 220,00 |
17.09.24 17:26:05 | 0 | 222,00 |
17.09.24 08:10:53 | 0 | 220,00 |
16.09.24 17:26:31 | 0 | 222,00 |
16.09.24 08:01:16 | 0 | 220,00 |
13.09.24 17:25:31 | 0 | 228,00 |
13.09.24 08:00:22 | 0 | 228,00 |
12.09.24 17:26:41 | 0 | 228,00 |
12.09.24 08:07:46 | 0 | 226,00 |
11.09.24 17:26:45 | 0 | 228,00 |
11.09.24 08:00:56 | 0 | 230,00 |
10.09.24 17:27:12 | 0 | 232,00 |
10.09.24 08:03:55 | 0 | 232,00 |
09.09.24 17:26:50 | 0 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:23 | 0 | 226,00 |
06.09.24 17:26:31 | 0 | 224,00 |
06.09.24 08:00:21 | 0 | 226,00 |
05.09.24 17:26:45 | 0 | 228,00 |
05.09.24 08:03:19 | 0 | 234,00 |
04.09.24 17:25:15 | 0 | 232,00 |
04.09.24 08:07:16 | 0 | 228,00 |
03.09.24 17:27:15 | 0 | 230,00 |
03.09.24 08:00:53 | 0 | 230,00 |
02.09.24 17:26:30 | 0 | 230,00 |
02.09.24 08:00:20 | 0 | 230,00 |
30.08.24 17:25:50 | 0 | 228,00 |
30.08.24 08:00:48 | 0 | 226,00 |
29.08.24 17:26:41 | 0 | 228,00 |
29.08.24 08:00:20 | 0 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:35 | 0 | 224,00 |
28.08.24 08:33:13 | 0 | 222,00 |
27.08.24 17:26:31 | 0 | 218,00 |
27.08.24 08:00:29 | 0 | 216,00 |
26.08.24 17:25:40 | 0 | 216,00 |
26.08.24 08:08:45 | 0 | 214,00 |
23.08.24 20:15:35 | 0 | 212,00 |
23.08.24 08:05:47 | 0 | 212,00 |
22.08.24 08:00:10 | 0 | 216,00 |
21.08.24 08:00:18 | 0 | 216,00 |
20.08.24 08:00:16 | 0 | 216,00 |
19.08.24 08:00:08 | 0 | 216,00 |