Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 234,1500 |
20.12.24 22:00:02 | 895,95 Tsd. | 234,1500 |
20.12.24 21:59:59 | 174 | 234,0600 |
20.12.24 21:59:59 | 100 | 234,0150 |
20.12.24 21:59:59 | 100 | 234,0800 |
20.12.24 21:59:59 | 100 | 234,0800 |
20.12.24 21:59:59 | 100 | 234,0700 |
20.12.24 21:59:59 | 100 | 233,9700 |
20.12.24 21:59:59 | 100 | 234,0400 |
20.12.24 21:59:58 | 100 | 234,0450 |
20.12.24 21:59:58 | 100 | 234,0450 |
20.12.24 21:59:58 | 100 | 234,0450 |
20.12.24 21:59:57 | 100 | 234,0500 |
20.12.24 21:59:57 | 100 | 234,0300 |
20.12.24 21:59:57 | 100 | 234,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 234,0500 |
20.12.24 21:59:56 | 100 | 234,0300 |
20.12.24 21:59:54 | 100 | 234,0800 |
20.12.24 21:59:54 | 100 | 234,0700 |
20.12.24 21:59:54 | 100 | 234,0950 |
20.12.24 21:59:54 | 125 | 234,0300 |
20.12.24 21:59:54 | 125 | 234,0400 |
20.12.24 21:59:54 | 100 | 234,0400 |
20.12.24 21:59:53 | 100 | 234,1700 |
20.12.24 21:59:53 | 130 | 234,1100 |
20.12.24 21:59:53 | 100 | 234,0500 |
20.12.24 21:59:53 | 100 | 234,0800 |
20.12.24 21:59:53 | 100 | 234,1000 |
20.12.24 21:59:53 | 100 | 234,0800 |
20.12.24 21:59:53 | 130 | 234,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 234,0800 |
20.12.24 21:59:53 | 100 | 234,0800 |
20.12.24 21:59:53 | 100 | 234,0800 |
20.12.24 21:59:53 | 272 | 234,0800 |
20.12.24 21:59:53 | 100 | 234,0800 |
20.12.24 21:59:53 | 400 | 234,0800 |
20.12.24 21:59:53 | 100 | 234,0800 |
20.12.24 21:59:52 | 100 | 234,0800 |
20.12.24 21:59:52 | 100 | 234,0800 |
20.12.24 21:59:51 | 100 | 234,0800 |
20.12.24 21:59:51 | 200 | 234,0200 |
20.12.24 21:59:51 | 100 | 234,0200 |
20.12.24 21:59:49 | 125 | 234,0500 |
20.12.24 21:59:49 | 265 | 234,0600 |
20.12.24 21:59:49 | 100 | 234,0600 |