Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:00 | 40 | 307,8650 |
| 19:05:20 | 44 | 308,1150 |
| 19:04:55 | 40 | 308,0400 |
| 19:04:55 | 40 | 308,0400 |
| 19:03:29 | 45 | 307,8900 |
| 19:02:52 | 50 | 308,0000 |
| 19:02:52 | 50 | 308,0300 |
| 19:02:48 | 91 | 308,0025 |
| 19:02:48 | 600 | 307,9850 |
| 19:02:41 | 40 | 308,0500 |
| 19:02:41 | 40 | 308,0500 |
| 19:02:41 | 40 | 308,0500 |
| 19:02:41 | 40 | 308,0500 |
| 19:02:40 | 40 | 308,0490 |
| 19:02:10 | 40 | 307,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:07 | 40 | 307,9800 |
| 19:02:02 | 40 | 308,1900 |
| 19:02:02 | 40 | 308,1900 |
| 19:01:43 | 40 | 308,1758 |
| 19:01:40 | 40 | 308,1300 |
| 19:01:40 | 40 | 308,1300 |
| 19:01:40 | 137 | 308,1300 |
| 19:01:40 | 40 | 308,1300 |
| 19:01:40 | 40 | 308,1200 |
| 19:01:02 | 97 | 308,1600 |
| 19:01:02 | 70 | 308,0900 |
| 19:01:02 | 40 | 308,2200 |
| 19:01:02 | 50 | 308,1600 |
| 19:01:02 | 40 | 308,1600 |
| 19:01:02 | 40 | 308,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:55 | 107 | 308,0900 |
| 18:59:22 | 40 | 308,1300 |
| 18:58:43 | 40 | 308,3290 |
| 18:57:08 | 45 | 308,3351 |
| 18:57:02 | 40 | 308,3000 |
| 18:56:02 | 100 | 308,2550 |
| 18:56:02 | 50 | 308,2500 |
| 18:56:02 | 100 | 308,2500 |
| 18:55:38 | 41 | 308,2500 |
| 18:55:31 | 40 | 308,1100 |
| 18:55:29 | 40 | 308,2900 |
| 18:54:50 | 45 | 308,4600 |
| 18:54:45 | 43 | 308,5400 |
| 18:54:45 | 43 | 308,5400 |
| 18:54:45 | 43 | 308,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login