NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 16:40:02 | 1 | 256,000 |
| 06.10.25 10:13:27 | 3 | 256,000 |
| 03.10.25 18:16:39 | 1 | 256,000 |
| 03.10.25 17:08:27 | 30 | 256,000 |
| 03.10.25 16:16:14 | 10 | 256,000 |
| 03.10.25 09:30:13 | 1 | 254,000 |
| 03.10.25 08:54:50 | 14 | 256,000 |
| 02.10.25 12:52:25 | 15 | 254,000 |
| 01.10.25 15:49:47 | 1 | 252,000 |
| 01.10.25 15:38:12 | 1 | 256,000 |
| 01.10.25 12:08:40 | 1 | 256,000 |
| 01.10.25 09:30:36 | 1 | 256,000 |
| 01.10.25 09:30:25 | 1 | 256,000 |
| 29.09.25 15:45:44 | 1 | 256,000 |
| 29.09.25 15:36:29 | 1 | 254,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 19:41:24 | 3 | 254,000 |
| 26.09.25 15:43:47 | 75 | 254,000 |
| 26.09.25 15:43:47 | 120 | 254,000 |
| 26.09.25 15:43:23 | 120 | 254,000 |
| 26.09.25 14:50:23 | 1 | 252,000 |
| 26.09.25 12:55:49 | 2 | 254,000 |
| 26.09.25 10:16:34 | 5 | 254,000 |
| 26.09.25 09:29:09 | 10 | 252,000 |
| 26.09.25 08:00:22 | 1 | 254,000 |
| 25.09.25 16:29:23 | 1 | 250,000 |
| 25.09.25 15:45:29 | 10 | 250,000 |
| 25.09.25 14:55:31 | 3 | 250,000 |
| 25.09.25 10:58:11 | 4 | 250,000 |
| 24.09.25 10:24:29 | 41 | 248,000 |
| 24.09.25 09:30:12 | 1 | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.25 15:47:02 | 1 | 246,000 |
| 23.09.25 15:38:11 | 1 | 248,000 |
| 23.09.25 09:31:14 | 1 | 248,000 |
| 22.09.25 16:02:15 | 104 | 246,000 |
| 22.09.25 15:59:51 | 6 | 246,000 |
| 22.09.25 15:45:55 | 1 | 242,000 |
| 19.09.25 15:46:27 | 1 | 240,000 |
| 19.09.25 07:31:43 | 58 | 244,000 |
| 19.09.25 07:31:39 | 42 | 242,000 |
| 18.09.25 21:50:10 | 104 | 240,000 |
| 18.09.25 20:57:06 | 3 | 238,000 |
| 18.09.25 14:57:16 | 43 | 236,000 |
| 17.09.25 19:11:41 | 2 | 234,000 |
| 17.09.25 09:14:27 | 40 | 234,000 |
| 17.09.25 08:48:51 | 40 | 234,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login