Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:30 | 100 | 248,21 |
18.09.24 21:45:10 | 100 | 247,90 |
18.09.24 21:44:58 | 100 | 248,04 |
18.09.24 21:44:58 | 100 | 248,25 |
18.09.24 21:44:58 | 200 | 248,25 |
18.09.24 21:39:38 | 100 | 248,29 |
18.09.24 21:38:27 | 100 | 248,66 |
18.09.24 21:35:54 | 100 | 248,34 |
18.09.24 21:35:54 | 100 | 248,39 |
18.09.24 21:34:03 | 100 | 248,67 |
18.09.24 21:33:39 | 100 | 248,67 |
18.09.24 21:33:37 | 100 | 248,67 |
18.09.24 21:33:35 | 100 | 248,67 |
18.09.24 21:33:27 | 100 | 248,71 |
18.09.24 21:33:27 | 100 | 248,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:14 | 100 | 249,18 |
18.09.24 21:32:05 | 100 | 249,18 |
18.09.24 21:29:08 | 100 | 249,42 |
18.09.24 21:29:01 | 100 | 249,63 |
18.09.24 21:28:58 | 100 | 249,76 |
18.09.24 21:27:16 | 100 | 250,07 |
18.09.24 21:27:02 | 100 | 249,92 |
18.09.24 21:18:26 | 100 | 249,38 |
18.09.24 21:18:26 | 100 | 249,38 |
18.09.24 21:10:39 | 100 | 248,87 |
18.09.24 21:10:23 | 100 | 248,86 |
18.09.24 20:58:45 | 100 | 249,28 |
18.09.24 20:58:41 | 100 | 249,61 |
18.09.24 20:58:37 | 100 | 249,71 |
18.09.24 20:51:32 | 400 | 249,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:55 | 100 | 249,77 |
18.09.24 20:35:53 | 100 | 249,48 |
18.09.24 20:35:53 | 100 | 249,49 |
18.09.24 20:35:51 | 100 | 249,65 |
18.09.24 20:35:50 | 100 | 249,74 |
18.09.24 20:32:40 | 100 | 249,96 |
18.09.24 20:30:29 | 100 | 249,75 |
18.09.24 20:30:04 | 300 | 249,60 |
18.09.24 20:11:25 | 100 | 249,33 |
18.09.24 20:07:30 | 100 | 249,92 |
18.09.24 20:07:30 | 100 | 249,93 |
18.09.24 20:01:52 | 100 | 250,90 |
18.09.24 20:00:00 | 100 | 247,58 |
18.09.24 20:00:00 | 100 | 247,63 |
18.09.24 19:58:31 | 100 | 247,93 |