Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:53 | 100 | 247,90 |
16.09.24 19:53:52 | 100 | 247,94 |
16.09.24 19:53:46 | 100 | 247,94 |
16.09.24 19:48:14 | 100 | 247,87 |
16.09.24 19:46:25 | 100 | 248,13 |
16.09.24 19:27:48 | 100 | 247,72 |
16.09.24 19:21:20 | 100 | 247,81 |
16.09.24 19:21:13 | 100 | 247,87 |
16.09.24 19:14:22 | 100 | 247,56 |
16.09.24 19:07:17 | 100 | 247,63 |
16.09.24 19:07:17 | 200 | 247,64 |
16.09.24 18:26:48 | 100 | 247,21 |
16.09.24 18:09:15 | 100 | 246,80 |
16.09.24 18:04:52 | 100 | 247,04 |
16.09.24 17:58:30 | 100 | 247,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:17 | 100 | 247,30 |
16.09.24 17:50:47 | 100 | 247,27 |
16.09.24 17:47:47 | 100 | 247,19 |
16.09.24 17:47:37 | 100 | 247,29 |
16.09.24 17:43:49 | 100 | 247,13 |
16.09.24 17:41:35 | 100 | 247,13 |
16.09.24 17:41:35 | 100 | 247,12 |
16.09.24 17:41:35 | 100 | 247,13 |
16.09.24 17:21:04 | 100 | 247,44 |
16.09.24 16:22:30 | 100 | 249,18 |
16.09.24 16:20:33 | 100 | 249,31 |
16.09.24 16:20:00 | 100 | 249,29 |
16.09.24 16:19:59 | 153 | 249,29 |
16.09.24 16:03:18 | 100 | 249,62 |
16.09.24 16:01:49 | 100 | 249,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:13 | 100 | 251,04 |
16.09.24 15:57:13 | 100 | 251,02 |
16.09.24 15:56:51 | 100 | 250,96 |
16.09.24 15:53:22 | 100 | 251,22 |
16.09.24 15:53:22 | 100 | 251,19 |
16.09.24 15:53:22 | 100 | 251,14 |
16.09.24 15:52:38 | 100 | 250,90 |
16.09.24 15:52:38 | 100 | 251,02 |
16.09.24 15:52:05 | 100 | 250,99 |
16.09.24 15:41:15 | 100 | 251,41 |
16.09.24 15:40:09 | 100 | 250,55 |
16.09.24 15:34:50 | 300 | 250,49 |
16.09.24 15:33:57 | 100 | 250,75 |
16.09.24 15:33:47 | 100 | 250,97 |
16.09.24 15:33:47 | 100 | 250,98 |