Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:45 | 100 | 245,93 |
17.09.24 17:50:50 | 100 | 246,14 |
17.09.24 17:50:50 | 100 | 246,09 |
17.09.24 17:48:22 | 100 | 245,51 |
17.09.24 17:45:29 | 100 | 245,43 |
17.09.24 17:45:29 | 100 | 245,43 |
17.09.24 17:45:29 | 100 | 245,39 |
17.09.24 17:42:59 | 100 | 245,35 |
17.09.24 17:42:58 | 100 | 245,41 |
17.09.24 17:41:07 | 100 | 245,76 |
17.09.24 17:41:01 | 100 | 245,60 |
17.09.24 17:41:00 | 696 | 245,17 |
17.09.24 17:41:00 | 100 | 245,18 |
17.09.24 17:41:00 | 100 | 245,40 |
17.09.24 17:41:00 | 100 | 245,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:00 | 100 | 245,63 |
17.09.24 17:41:00 | 100 | 245,64 |
17.09.24 17:41:00 | 100 | 245,79 |
17.09.24 17:41:00 | 100 | 245,89 |
17.09.24 17:41:00 | 100 | 245,91 |
17.09.24 17:41:00 | 100 | 245,95 |
17.09.24 17:41:00 | 100 | 245,96 |
17.09.24 17:41:00 | 100 | 246,04 |
17.09.24 17:41:00 | 100 | 246,10 |
17.09.24 17:41:00 | 100 | 246,11 |
17.09.24 17:40:39 | 100 | 246,13 |
17.09.24 17:40:23 | 100 | 246,15 |
17.09.24 17:32:30 | 100 | 246,02 |
17.09.24 17:32:30 | 100 | 246,05 |
17.09.24 17:32:30 | 100 | 246,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:11 | 100 | 246,28 |
17.09.24 17:30:29 | 100 | 246,50 |
17.09.24 17:26:26 | 100 | 246,55 |
17.09.24 17:24:48 | 100 | 246,71 |
17.09.24 17:17:31 | 100 | 247,36 |
17.09.24 17:15:32 | 100 | 247,34 |
17.09.24 17:09:03 | 100 | 247,45 |
17.09.24 16:44:09 | 100 | 247,85 |
17.09.24 16:28:13 | 100 | 248,29 |
17.09.24 16:21:50 | 100 | 248,34 |
17.09.24 16:19:48 | 200 | 248,53 |
17.09.24 15:59:26 | 100 | 247,01 |
17.09.24 15:45:00 | 100 | 247,77 |
17.09.24 15:40:59 | 100 | 247,35 |
16.09.24 21:59:49 | 100 | 247,01 |