Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:02 | 100 | 249,92 |
18.09.24 21:18:26 | 100 | 249,38 |
18.09.24 21:18:26 | 100 | 249,38 |
18.09.24 21:10:39 | 100 | 248,87 |
18.09.24 21:10:23 | 100 | 248,86 |
18.09.24 20:58:45 | 100 | 249,28 |
18.09.24 20:58:41 | 100 | 249,61 |
18.09.24 20:58:37 | 100 | 249,71 |
18.09.24 20:51:32 | 400 | 249,67 |
18.09.24 20:42:55 | 100 | 249,77 |
18.09.24 20:35:53 | 100 | 249,48 |
18.09.24 20:35:53 | 100 | 249,49 |
18.09.24 20:35:51 | 100 | 249,65 |
18.09.24 20:35:50 | 100 | 249,74 |
18.09.24 20:32:40 | 100 | 249,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:29 | 100 | 249,75 |
18.09.24 20:30:04 | 300 | 249,60 |
18.09.24 20:11:25 | 100 | 249,33 |
18.09.24 20:07:30 | 100 | 249,92 |
18.09.24 20:07:30 | 100 | 249,93 |
18.09.24 20:01:52 | 100 | 250,90 |
18.09.24 20:00:00 | 100 | 247,58 |
18.09.24 20:00:00 | 100 | 247,63 |
18.09.24 19:58:31 | 100 | 247,93 |
18.09.24 19:52:13 | 100 | 247,82 |
18.09.24 19:49:15 | 100 | 248,02 |
18.09.24 19:45:10 | 100 | 248,11 |
18.09.24 19:37:04 | 100 | 248,09 |
18.09.24 18:59:08 | 100 | 247,57 |
18.09.24 18:50:48 | 102 | 247,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:41 | 100 | 247,04 |
18.09.24 18:14:41 | 100 | 247,06 |
18.09.24 17:48:06 | 100 | 246,74 |
18.09.24 17:42:08 | 100 | 246,66 |
18.09.24 17:26:15 | 100 | 246,79 |
18.09.24 17:24:33 | 100 | 246,75 |
18.09.24 16:58:24 | 100 | 246,84 |
18.09.24 16:52:27 | 100 | 246,93 |
18.09.24 16:50:47 | 100 | 246,54 |
18.09.24 16:49:47 | 100 | 246,55 |
18.09.24 16:39:53 | 100 | 246,80 |
18.09.24 16:14:12 | 100 | 247,17 |
18.09.24 16:13:30 | 100 | 247,29 |
18.09.24 16:13:27 | 200 | 247,33 |
18.09.24 16:13:26 | 100 | 247,55 |