Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:16 | 100 | 249,56 |
18.09.24 21:57:16 | 100 | 249,43 |
18.09.24 21:57:16 | 100 | 249,42 |
18.09.24 21:55:39 | 100 | 249,23 |
18.09.24 21:55:39 | 100 | 249,24 |
18.09.24 21:55:39 | 100 | 249,24 |
18.09.24 21:55:39 | 100 | 249,24 |
18.09.24 21:55:39 | 100 | 249,28 |
18.09.24 21:55:39 | 100 | 249,29 |
18.09.24 21:55:34 | 100 | 249,40 |
18.09.24 21:55:26 | 100 | 249,40 |
18.09.24 21:55:25 | 100 | 249,32 |
18.09.24 21:55:25 | 100 | 249,38 |
18.09.24 21:55:25 | 100 | 249,32 |
18.09.24 21:55:25 | 100 | 249,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:25 | 100 | 249,41 |
18.09.24 21:55:25 | 100 | 249,43 |
18.09.24 21:55:00 | 100 | 248,93 |
18.09.24 21:54:53 | 100 | 248,81 |
18.09.24 21:54:40 | 355 | 248,69 |
18.09.24 21:54:30 | 100 | 248,73 |
18.09.24 21:53:48 | 100 | 248,88 |
18.09.24 21:53:38 | 100 | 248,83 |
18.09.24 21:51:14 | 100 | 248,61 |
18.09.24 21:49:55 | 100 | 248,28 |
18.09.24 21:49:55 | 300 | 248,40 |
18.09.24 21:49:50 | 100 | 248,33 |
18.09.24 21:49:08 | 100 | 248,32 |
18.09.24 21:49:08 | 100 | 248,33 |
18.09.24 21:48:48 | 100 | 248,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | 100 | 248,19 |
18.09.24 21:48:43 | 100 | 248,19 |
18.09.24 21:48:43 | 100 | 248,19 |
18.09.24 21:48:43 | 100 | 248,22 |
18.09.24 21:48:31 | 100 | 248,50 |
18.09.24 21:48:08 | 100 | 248,52 |
18.09.24 21:47:52 | 100 | 248,30 |
18.09.24 21:47:51 | 100 | 248,32 |
18.09.24 21:47:51 | 400 | 248,32 |
18.09.24 21:47:51 | 400 | 248,32 |
18.09.24 21:47:51 | 400 | 248,32 |
18.09.24 21:47:00 | 100 | 247,96 |
18.09.24 21:46:52 | 100 | 248,14 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:30 | 100 | 248,21 |