Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:43 | 100 | 251,90 |
17:27:31 | 100 | 251,95 |
17:27:31 | 100 | 251,95 |
17:18:39 | 100 | 251,71 |
17:18:39 | 100 | 251,71 |
16:56:46 | 100 | 251,05 |
16:55:11 | 100 | 251,04 |
16:54:59 | 136 | 251,24 |
16:49:01 | 100 | 250,84 |
16:41:03 | 100 | 251,89 |
16:21:17 | 100 | 250,81 |
16:19:20 | 200 | 251,25 |
16:14:15 | 100 | 251,08 |
16:13:13 | 100 | 251,28 |
16:08:25 | 100 | 251,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 251,53 |
16:06:59 | 100 | 251,53 |
16:06:59 | 100 | 251,53 |
16:05:00 | 200 | 251,40 |
15:59:32 | 100 | 252,25 |
15:59:32 | 100 | 252,25 |
15:59:32 | 100 | 252,25 |
15:57:31 | 100 | 252,44 |
15:57:31 | 100 | 252,43 |
15:56:46 | 100 | 252,36 |
15:56:42 | 100 | 252,15 |
15:54:42 | 200 | 251,44 |
15:53:04 | 100 | 251,36 |
15:51:30 | 100 | 251,38 |
15:50:52 | 100 | 250,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | 100 | 250,72 |
15:50:43 | 100 | 250,72 |
15:46:31 | 100 | 250,75 |
15:46:31 | 100 | 250,34 |
15:46:27 | 100 | 250,53 |
15:46:00 | 100 | 250,33 |
15:46:00 | 100 | 250,33 |
15:44:05 | 171 | 250,68 |
15:43:33 | 100 | 251,19 |
15:31:20 | 100 | 252,99 |
15:31:20 | 100 | 252,99 |
18.09.24 21:59:59 | 100 | 249,45 |
18.09.24 21:59:59 | 100 | 249,46 |
18.09.24 21:59:59 | 100 | 249,60 |
18.09.24 21:59:54 | 100 | 249,66 |