Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 125 | 234,03 |
20.12.24 21:59:54 | 125 | 234,04 |
20.12.24 21:59:54 | 100 | 234,04 |
20.12.24 21:59:46 | 100 | 233,89 |
20.12.24 21:59:40 | 100 | 233,83 |
20.12.24 21:59:00 | 100 | 233,65 |
20.12.24 21:56:49 | 100 | 233,62 |
20.12.24 21:56:49 | 100 | 233,63 |
20.12.24 21:56:49 | 105 | 233,64 |
20.12.24 21:56:49 | 100 | 233,78 |
20.12.24 21:56:24 | 100 | 233,84 |
20.12.24 21:54:21 | 105 | 234,01 |
20.12.24 21:50:00 | 200 | 234,23 |
20.12.24 21:50:00 | 105 | 234,24 |
20.12.24 21:49:43 | 100 | 234,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:43 | 100 | 234,29 |
20.12.24 21:49:22 | 100 | 234,55 |
20.12.24 21:49:05 | 200 | 234,75 |
20.12.24 21:47:29 | 100 | 234,86 |
20.12.24 21:47:29 | 100 | 234,85 |
20.12.24 21:47:29 | 200 | 234,85 |
20.12.24 21:47:28 | 100 | 234,82 |
20.12.24 21:45:17 | 100 | 234,64 |
20.12.24 21:44:56 | 104 | 234,65 |
20.12.24 21:41:40 | 100 | 234,28 |
20.12.24 21:35:54 | 100 | 233,77 |
20.12.24 21:26:52 | 100 | 233,90 |
20.12.24 21:25:08 | 100 | 233,88 |
20.12.24 21:24:47 | 100 | 234,12 |
20.12.24 21:24:18 | 100 | 233,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:54 | 100 | 234,13 |
20.12.24 21:10:53 | 100 | 234,06 |
20.12.24 21:08:21 | 100 | 233,90 |
20.12.24 21:07:54 | 100 | 233,95 |
20.12.24 21:01:19 | 100 | 234,33 |
20.12.24 21:01:19 | 100 | 234,27 |
20.12.24 20:53:37 | 100 | 234,13 |
20.12.24 20:53:14 | 100 | 234,29 |
20.12.24 20:47:11 | 100 | 234,86 |
20.12.24 20:44:37 | 100 | 234,85 |
20.12.24 20:42:18 | 100 | 235,04 |
20.12.24 20:40:25 | 100 | 235,13 |
20.12.24 20:36:10 | 100 | 235,26 |
20.12.24 20:33:38 | 200 | 235,19 |
20.12.24 20:32:53 | 150 | 235,16 |