Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:58 | 100 | 234,77 |
20.12.24 20:27:58 | 100 | 234,73 |
20.12.24 20:23:28 | 100 | 234,65 |
20.12.24 20:22:15 | 100 | 234,33 |
20.12.24 20:22:15 | 100 | 234,34 |
20.12.24 20:08:15 | 100 | 234,38 |
20.12.24 20:08:11 | 100 | 234,36 |
20.12.24 19:55:07 | 100 | 234,71 |
20.12.24 19:44:43 | 100 | 234,20 |
20.12.24 19:28:57 | 100 | 233,85 |
20.12.24 19:19:13 | 130 | 234,17 |
20.12.24 19:16:29 | 200 | 234,17 |
20.12.24 19:16:29 | 200 | 234,17 |
20.12.24 19:16:29 | 108 | 234,17 |
20.12.24 18:49:37 | 100 | 235,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:48:24 | 100 | 234,96 |
20.12.24 18:43:09 | 100 | 235,61 |
20.12.24 18:40:02 | 100 | 235,80 |
20.12.24 18:32:46 | 100 | 235,66 |
20.12.24 18:28:01 | 100 | 236,05 |
20.12.24 18:27:40 | 100 | 236,01 |
20.12.24 18:21:26 | 128 | 235,83 |
20.12.24 18:20:40 | 100 | 235,86 |
20.12.24 18:19:39 | 151 | 235,83 |
20.12.24 18:19:39 | 120 | 235,83 |
20.12.24 18:19:38 | 100 | 235,77 |
20.12.24 18:17:38 | 100 | 235,90 |
20.12.24 18:17:03 | 100 | 236,03 |
20.12.24 18:17:01 | 100 | 236,04 |
20.12.24 18:16:13 | 100 | 235,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:14:00 | 169 | 236,04 |
20.12.24 18:14:00 | 100 | 235,97 |
20.12.24 18:14:00 | 100 | 235,95 |
20.12.24 18:13:56 | 100 | 236,14 |
20.12.24 18:13:11 | 100 | 236,21 |
20.12.24 18:12:38 | 105 | 236,07 |
20.12.24 18:11:58 | 128 | 236,04 |
20.12.24 18:11:58 | 100 | 236,05 |
20.12.24 18:11:43 | 2,29 Tsd. | 236,00 |
20.12.24 18:10:55 | 109 | 236,25 |
20.12.24 18:09:22 | 127 | 236,39 |
20.12.24 18:09:08 | 113 | 236,25 |
20.12.24 18:08:53 | 103 | 236,35 |
20.12.24 18:08:53 | 100 | 236,35 |
20.12.24 18:08:41 | 100 | 236,47 |