Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:15 | 100 | 248,02 |
18.09.24 19:45:10 | 100 | 248,11 |
18.09.24 19:37:04 | 100 | 248,09 |
18.09.24 18:59:08 | 100 | 247,57 |
18.09.24 18:50:48 | 102 | 247,18 |
18.09.24 18:14:41 | 100 | 247,04 |
18.09.24 18:14:41 | 100 | 247,06 |
18.09.24 17:48:06 | 100 | 246,74 |
18.09.24 17:42:08 | 100 | 246,66 |
18.09.24 17:26:15 | 100 | 246,79 |
18.09.24 17:24:33 | 100 | 246,75 |
18.09.24 16:58:24 | 100 | 246,84 |
18.09.24 16:52:27 | 100 | 246,93 |
18.09.24 16:50:47 | 100 | 246,54 |
18.09.24 16:49:47 | 100 | 246,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:53 | 100 | 246,80 |
18.09.24 16:14:12 | 100 | 247,17 |
18.09.24 16:13:30 | 100 | 247,29 |
18.09.24 16:13:27 | 200 | 247,33 |
18.09.24 16:13:26 | 100 | 247,55 |
18.09.24 16:13:16 | 100 | 247,55 |
17.09.24 21:59:54 | 100 | 246,15 |
17.09.24 21:59:44 | 100 | 246,12 |
17.09.24 21:59:44 | 100 | 246,19 |
17.09.24 21:59:44 | 172 | 246,18 |
17.09.24 21:59:17 | 100 | 246,41 |
17.09.24 21:59:17 | 100 | 246,42 |
17.09.24 21:59:17 | 100 | 246,42 |
17.09.24 21:59:17 | 100 | 246,42 |
17.09.24 21:59:17 | 100 | 246,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:23 | 100 | 246,48 |
17.09.24 21:58:14 | 100 | 246,47 |
17.09.24 21:57:57 | 100 | 246,45 |
17.09.24 21:57:21 | 150 | 246,49 |
17.09.24 21:57:08 | 158 | 246,53 |
17.09.24 21:56:48 | 400 | 246,52 |
17.09.24 21:56:17 | 162 | 246,40 |
17.09.24 21:55:38 | 100 | 246,14 |
17.09.24 21:55:01 | 100 | 246,30 |
17.09.24 21:55:01 | 100 | 246,31 |
17.09.24 21:54:58 | 128 | 246,42 |
17.09.24 21:54:58 | 100 | 246,39 |
17.09.24 21:54:58 | 100 | 246,39 |
17.09.24 21:54:58 | 100 | 246,39 |
17.09.24 21:54:58 | 100 | 246,39 |