Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:16 | 100 | 247,55 |
17.09.24 21:59:54 | 100 | 246,15 |
17.09.24 21:59:44 | 100 | 246,12 |
17.09.24 21:59:44 | 100 | 246,19 |
17.09.24 21:59:44 | 172 | 246,18 |
17.09.24 21:59:17 | 100 | 246,41 |
17.09.24 21:59:17 | 100 | 246,42 |
17.09.24 21:59:17 | 100 | 246,42 |
17.09.24 21:59:17 | 100 | 246,42 |
17.09.24 21:59:17 | 100 | 246,42 |
17.09.24 21:58:23 | 100 | 246,48 |
17.09.24 21:58:14 | 100 | 246,47 |
17.09.24 21:57:57 | 100 | 246,45 |
17.09.24 21:57:21 | 150 | 246,49 |
17.09.24 21:57:08 | 158 | 246,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:48 | 400 | 246,52 |
17.09.24 21:56:17 | 162 | 246,40 |
17.09.24 21:55:38 | 100 | 246,14 |
17.09.24 21:55:01 | 100 | 246,30 |
17.09.24 21:55:01 | 100 | 246,31 |
17.09.24 21:54:58 | 128 | 246,42 |
17.09.24 21:54:58 | 100 | 246,39 |
17.09.24 21:54:58 | 100 | 246,39 |
17.09.24 21:54:58 | 100 | 246,39 |
17.09.24 21:54:58 | 100 | 246,39 |
17.09.24 21:54:58 | 100 | 246,44 |
17.09.24 21:54:50 | 100 | 246,50 |
17.09.24 21:54:07 | 200 | 246,31 |
17.09.24 21:52:16 | 100 | 246,06 |
17.09.24 21:52:12 | 100 | 246,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:12 | 100 | 246,15 |
17.09.24 21:50:00 | 100 | 246,05 |
17.09.24 21:50:00 | 100 | 246,12 |
17.09.24 21:49:56 | 100 | 246,09 |
17.09.24 21:49:06 | 100 | 246,01 |
17.09.24 21:48:44 | 172 | 245,97 |
17.09.24 21:48:44 | 100 | 245,97 |
17.09.24 21:48:44 | 100 | 245,97 |
17.09.24 21:48:44 | 100 | 245,97 |
17.09.24 21:48:44 | 100 | 245,97 |
17.09.24 21:48:44 | 100 | 245,97 |
17.09.24 21:48:44 | 100 | 245,97 |
17.09.24 21:48:38 | 100 | 245,97 |
17.09.24 21:47:39 | 100 | 246,01 |
17.09.24 21:47:34 | 100 | 245,96 |