Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:49 | 100 | 247,00 |
16.09.24 21:59:49 | 100 | 246,98 |
16.09.24 21:59:18 | 100 | 246,96 |
16.09.24 21:59:18 | 100 | 246,95 |
16.09.24 21:59:12 | 100 | 247,02 |
16.09.24 21:59:07 | 100 | 247,02 |
16.09.24 21:59:07 | 100 | 247,02 |
16.09.24 21:58:40 | 100 | 247,05 |
16.09.24 21:57:51 | 100 | 247,00 |
16.09.24 21:55:28 | 100 | 247,30 |
16.09.24 21:55:18 | 100 | 247,39 |
16.09.24 21:53:25 | 196 | 247,59 |
16.09.24 21:50:42 | 100 | 247,54 |
16.09.24 21:49:54 | 100 | 247,65 |
16.09.24 21:49:53 | 100 | 247,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:53 | 100 | 247,65 |
16.09.24 21:49:40 | 100 | 247,70 |
16.09.24 21:49:12 | 100 | 247,78 |
16.09.24 21:44:20 | 100 | 247,61 |
16.09.24 21:44:20 | 100 | 247,65 |
16.09.24 21:44:20 | 100 | 247,71 |
16.09.24 21:39:49 | 100 | 247,54 |
16.09.24 21:39:20 | 100 | 247,54 |
16.09.24 21:39:19 | 100 | 247,44 |
16.09.24 21:39:02 | 100 | 247,37 |
16.09.24 21:38:58 | 100 | 247,29 |
16.09.24 21:35:30 | 100 | 247,36 |
16.09.24 21:28:56 | 100 | 247,47 |
16.09.24 21:27:36 | 200 | 247,43 |
16.09.24 21:24:44 | 100 | 247,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:02 | 100 | 247,48 |
16.09.24 21:15:30 | 100 | 247,35 |
16.09.24 21:05:12 | 100 | 247,63 |
16.09.24 21:01:28 | 100 | 247,62 |
16.09.24 20:57:49 | 100 | 247,46 |
16.09.24 20:57:20 | 145 | 247,49 |
16.09.24 20:57:20 | 155 | 247,49 |
16.09.24 20:44:26 | 110 | 247,29 |
16.09.24 20:38:28 | 100 | 247,19 |
16.09.24 20:24:51 | 100 | 247,11 |
16.09.24 20:24:51 | 100 | 247,14 |
16.09.24 20:15:17 | 100 | 247,41 |
16.09.24 20:12:25 | 100 | 247,59 |
16.09.24 20:04:01 | 100 | 247,95 |
16.09.24 20:02:54 | 100 | 247,97 |