Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:38 | 105 | 236,07 |
20.12.24 18:11:58 | 128 | 236,04 |
20.12.24 18:11:58 | 100 | 236,05 |
20.12.24 18:11:43 | 2,29 Tsd. | 236,00 |
20.12.24 18:10:55 | 109 | 236,25 |
20.12.24 18:09:22 | 127 | 236,39 |
20.12.24 18:09:08 | 113 | 236,25 |
20.12.24 18:08:53 | 103 | 236,35 |
20.12.24 18:08:53 | 100 | 236,35 |
20.12.24 18:08:41 | 100 | 236,47 |
20.12.24 18:08:41 | 100 | 236,50 |
20.12.24 18:08:39 | 115 | 236,57 |
20.12.24 18:08:39 | 109 | 236,57 |
20.12.24 18:08:39 | 112 | 236,50 |
20.12.24 18:08:39 | 100 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:10 | 113 | 236,57 |
20.12.24 18:08:10 | 100 | 236,57 |
20.12.24 18:08:10 | 100 | 236,56 |
20.12.24 18:05:49 | 100 | 236,50 |
20.12.24 17:53:37 | 117 | 236,25 |
20.12.24 17:51:30 | 100 | 236,40 |
20.12.24 17:50:08 | 118 | 236,25 |
20.12.24 17:46:00 | 1,43 Tsd. | 236,00 |
20.12.24 17:46:00 | 105 | 236,01 |
20.12.24 17:46:00 | 105 | 236,04 |
20.12.24 17:46:00 | 105 | 236,07 |
20.12.24 17:43:20 | 100 | 236,39 |
20.12.24 17:37:57 | 100 | 236,40 |
20.12.24 17:37:53 | 116 | 236,39 |
20.12.24 17:37:53 | 114 | 236,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:47 | 119 | 236,25 |
20.12.24 17:36:01 | 100 | 236,05 |
20.12.24 17:32:33 | 116 | 236,25 |
20.12.24 17:26:58 | 132 | 236,04 |
20.12.24 17:26:58 | 166 | 236,04 |
20.12.24 17:26:18 | 100 | 235,87 |
20.12.24 17:25:22 | 100 | 236,28 |
20.12.24 17:22:11 | 100 | 236,39 |
20.12.24 17:22:11 | 103 | 236,39 |
20.12.24 17:21:43 | 100 | 236,27 |
20.12.24 17:09:39 | 100 | 235,35 |
20.12.24 17:00:44 | 100 | 234,44 |
20.12.24 16:58:21 | 127 | 234,45 |
20.12.24 16:49:29 | 133 | 233,84 |
20.12.24 16:48:23 | 100 | 233,51 |