Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:02 | 100 | 12,12 |
09.09.24 16:03:47 | 100 | 12,10 |
09.09.24 16:02:38 | 171 | 12,08 |
09.09.24 16:02:23 | 100 | 12,09 |
09.09.24 16:01:59 | 100 | 12,10 |
09.09.24 16:01:47 | 100 | 12,09 |
09.09.24 16:01:46 | 100 | 12,11 |
09.09.24 16:01:18 | 100 | 12,15 |
09.09.24 16:01:18 | 100 | 12,14 |
09.09.24 16:01:01 | 100 | 12,19 |
09.09.24 16:01:01 | 178 | 12,18 |
09.09.24 16:00:38 | 100 | 12,17 |
09.09.24 16:00:38 | 178 | 12,16 |
09.09.24 16:00:37 | 100 | 12,16 |
09.09.24 16:00:05 | 100 | 12,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:15 | 100 | 12,15 |
09.09.24 15:59:00 | 100 | 12,09 |
09.09.24 15:59:00 | 100 | 12,08 |
09.09.24 15:55:49 | 100 | 12,03 |
09.09.24 15:55:34 | 163 | 12,06 |
09.09.24 15:54:42 | 100 | 11,99 |
09.09.24 15:52:26 | 100 | 11,98 |
09.09.24 15:48:57 | 100 | 11,91 |
09.09.24 15:48:57 | 100 | 11,91 |
09.09.24 15:48:57 | 132 | 11,91 |
09.09.24 15:48:57 | 100 | 11,91 |
09.09.24 15:48:57 | 100 | 11,91 |
09.09.24 15:48:57 | 127 | 11,91 |
09.09.24 15:48:23 | 100 | 11,91 |
09.09.24 15:48:23 | 100 | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:04 | 138 | 11,90 |
09.09.24 15:43:04 | 238 | 11,90 |
09.09.24 15:43:04 | 100 | 11,90 |
09.09.24 15:42:55 | 126 | 11,83 |
09.09.24 15:42:32 | 181 | 11,79 |
09.09.24 15:41:27 | 181 | 11,80 |
09.09.24 15:36:24 | 100 | 11,83 |
09.09.24 15:36:24 | 182 | 11,83 |
09.09.24 15:36:24 | 262 | 11,83 |
09.09.24 15:33:45 | 100 | 11,81 |
09.09.24 15:32:15 | 100 | 11,93 |
09.09.24 15:31:38 | 139 | 11,76 |
09.09.24 15:31:38 | 100 | 11,78 |
09.09.24 15:31:08 | 100 | 11,72 |
09.09.24 15:30:50 | 100 | 11,88 |