Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:39:55 | 100 | 12,16 |
09.09.24 16:39:41 | 100 | 12,17 |
09.09.24 16:39:19 | 100 | 12,17 |
09.09.24 16:39:19 | 100 | 12,17 |
09.09.24 16:39:19 | 100 | 12,17 |
09.09.24 16:39:19 | 100 | 12,18 |
09.09.24 16:39:19 | 100 | 12,18 |
09.09.24 16:38:53 | 100 | 12,12 |
09.09.24 16:38:53 | 100 | 12,12 |
09.09.24 16:38:53 | 122 | 12,13 |
09.09.24 16:38:53 | 100 | 12,12 |
09.09.24 16:38:53 | 100 | 12,12 |
09.09.24 16:38:53 | 100 | 12,12 |
09.09.24 16:38:53 | 100 | 12,12 |
09.09.24 16:38:53 | 100 | 12,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:53 | 100 | 12,14 |
09.09.24 16:38:53 | 100 | 12,14 |
09.09.24 16:38:53 | 100 | 12,14 |
09.09.24 16:38:53 | 100 | 12,13 |
09.09.24 16:38:53 | 100 | 12,14 |
09.09.24 16:38:53 | 100 | 12,14 |
09.09.24 16:38:53 | 100 | 12,14 |
09.09.24 16:38:53 | 100 | 12,14 |
09.09.24 16:38:35 | 100 | 12,15 |
09.09.24 16:37:56 | 100 | 12,16 |
09.09.24 16:37:44 | 100 | 12,18 |
09.09.24 16:37:44 | 248 | 12,18 |
09.09.24 16:37:14 | 100 | 12,15 |
09.09.24 16:34:10 | 400 | 12,18 |
09.09.24 16:34:10 | 700 | 12,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:55 | 100 | 12,18 |
09.09.24 16:33:48 | 100 | 12,15 |
09.09.24 16:33:48 | 100 | 12,15 |
09.09.24 16:33:48 | 100 | 12,15 |
09.09.24 16:32:42 | 100 | 12,20 |
09.09.24 16:31:46 | 100 | 12,18 |
09.09.24 16:31:14 | 100 | 12,16 |
09.09.24 16:30:00 | 1,10 Tsd. | 12,20 |
09.09.24 16:29:35 | 176 | 12,24 |
09.09.24 16:29:08 | 100 | 12,23 |
09.09.24 16:29:08 | 100 | 12,22 |
09.09.24 16:29:01 | 100 | 12,24 |
09.09.24 16:28:24 | 100 | 12,29 |
09.09.24 16:28:24 | 100 | 12,29 |
09.09.24 16:28:14 | 233 | 12,32 |