Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:41 | 100 | 11,90 |
09.09.24 15:30:30 | 100 | 11,85 |
09.09.24 15:30:29 | 100 | 11,86 |
09.09.24 15:30:29 | 100 | 11,85 |
06.09.24 21:59:53 | 200 | 11,64 |
06.09.24 21:59:53 | 178 | 11,64 |
06.09.24 21:59:53 | 100 | 11,64 |
06.09.24 21:59:50 | 113 | 11,65 |
06.09.24 21:59:48 | 100 | 11,65 |
06.09.24 21:59:39 | 189 | 11,65 |
06.09.24 21:59:30 | 162 | 11,65 |
06.09.24 21:59:02 | 100 | 11,64 |
06.09.24 21:59:02 | 100 | 11,64 |
06.09.24 21:58:58 | 100 | 11,64 |
06.09.24 21:58:57 | 100 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:57 | 100 | 11,64 |
06.09.24 21:58:57 | 100 | 11,64 |
06.09.24 21:58:46 | 103 | 11,65 |
06.09.24 21:58:46 | 112 | 11,65 |
06.09.24 21:58:46 | 100 | 11,65 |
06.09.24 21:58:25 | 100 | 11,64 |
06.09.24 21:58:25 | 100 | 11,64 |
06.09.24 21:58:10 | 100 | 11,65 |
06.09.24 21:58:04 | 100 | 11,64 |
06.09.24 21:58:04 | 100 | 11,64 |
06.09.24 21:58:04 | 100 | 11,64 |
06.09.24 21:57:43 | 100 | 11,65 |
06.09.24 21:57:20 | 100 | 11,65 |
06.09.24 21:57:20 | 133 | 11,64 |
06.09.24 21:57:20 | 100 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:20 | 100 | 11,64 |
06.09.24 21:57:20 | 100 | 11,64 |
06.09.24 21:57:20 | 100 | 11,64 |
06.09.24 21:56:33 | 100 | 11,63 |
06.09.24 21:56:18 | 100 | 11,64 |
06.09.24 21:56:18 | 100 | 11,64 |
06.09.24 21:56:18 | 194 | 11,64 |
06.09.24 21:56:16 | 100 | 11,64 |
06.09.24 21:56:16 | 100 | 11,65 |
06.09.24 21:56:11 | 100 | 11,64 |
06.09.24 21:56:11 | 100 | 11,64 |
06.09.24 21:56:10 | 100 | 11,64 |
06.09.24 21:56:10 | 100 | 11,64 |
06.09.24 21:56:10 | 100 | 11,64 |
06.09.24 21:56:10 | 100 | 11,64 |