Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:30 | 100 | 11,65 |
06.09.24 21:55:23 | 167 | 11,64 |
06.09.24 21:55:05 | 100 | 11,63 |
06.09.24 21:55:00 | 200 | 11,63 |
06.09.24 21:54:58 | 100 | 11,65 |
06.09.24 21:54:39 | 100 | 11,64 |
06.09.24 21:53:35 | 100 | 11,65 |
06.09.24 21:53:35 | 100 | 11,65 |
06.09.24 21:53:12 | 100 | 11,67 |
06.09.24 21:53:00 | 164 | 11,67 |
06.09.24 21:52:22 | 167 | 11,66 |
06.09.24 21:51:48 | 182 | 11,67 |
06.09.24 21:51:10 | 100 | 11,69 |
06.09.24 21:51:10 | 100 | 11,69 |
06.09.24 21:51:10 | 100 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:54 | 130 | 11,71 |
06.09.24 21:50:54 | 200 | 11,71 |
06.09.24 21:50:54 | 130 | 11,71 |
06.09.24 21:50:54 | 200 | 11,71 |
06.09.24 21:50:54 | 196 | 11,71 |
06.09.24 21:50:54 | 200 | 11,71 |
06.09.24 21:49:00 | 100 | 11,74 |
06.09.24 21:49:00 | 100 | 11,73 |
06.09.24 21:48:21 | 100 | 11,72 |
06.09.24 21:48:16 | 100 | 11,73 |
06.09.24 21:48:02 | 100 | 11,73 |
06.09.24 21:48:02 | 100 | 11,74 |
06.09.24 21:47:55 | 100 | 11,74 |
06.09.24 21:45:32 | 100 | 11,69 |
06.09.24 21:45:04 | 100 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:44:27 | 100 | 11,67 |
06.09.24 21:44:27 | 100 | 11,68 |
06.09.24 21:43:30 | 100 | 11,68 |
06.09.24 21:43:30 | 100 | 11,68 |
06.09.24 21:42:46 | 100 | 11,68 |
06.09.24 21:42:30 | 100 | 11,69 |
06.09.24 21:42:30 | 104 | 11,69 |
06.09.24 21:41:45 | 100 | 11,67 |
06.09.24 21:38:03 | 100 | 11,65 |
06.09.24 21:38:03 | 100 | 11,65 |
06.09.24 21:38:01 | 100 | 11,68 |
06.09.24 21:37:50 | 150 | 11,68 |
06.09.24 21:37:50 | 147 | 11,68 |
06.09.24 21:37:30 | 100 | 11,68 |
06.09.24 21:37:30 | 100 | 11,68 |