Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:02 | 100 | 11,37 |
12.09.24 15:40:00 | 185 | 11,41 |
12.09.24 15:39:10 | 200 | 11,45 |
12.09.24 15:38:52 | 185 | 11,46 |
12.09.24 15:38:27 | 100 | 11,47 |
12.09.24 15:38:16 | 100 | 11,50 |
12.09.24 15:38:14 | 406 | 11,51 |
12.09.24 15:37:53 | 1,63 Tsd. | 11,47 |
12.09.24 15:37:22 | 184 | 11,40 |
12.09.24 15:37:22 | 500 | 11,40 |
12.09.24 15:37:22 | 419 | 11,41 |
12.09.24 15:37:22 | 100 | 11,41 |
12.09.24 15:37:07 | 100 | 11,44 |
12.09.24 15:37:07 | 184 | 11,44 |
12.09.24 15:37:07 | 203 | 11,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:07 | 100 | 11,44 |
12.09.24 15:36:51 | 272 | 11,57 |
12.09.24 15:36:51 | 1,88 Tsd. | 11,58 |
12.09.24 15:36:51 | 118 | 11,58 |
12.09.24 15:36:51 | 268 | 11,60 |
12.09.24 15:36:51 | 250 | 11,60 |
12.09.24 15:36:51 | 2,18 Tsd. | 11,61 |
12.09.24 15:36:51 | 299 | 11,62 |
12.09.24 15:36:47 | 100 | 11,63 |
12.09.24 15:36:47 | 100 | 11,64 |
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:44 | 150 | 11,72 |
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:44 | 100 | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:44 | 100 | 11,72 |
12.09.24 15:36:22 | 145 | 11,75 |
12.09.24 15:36:22 | 100 | 11,75 |
12.09.24 15:35:53 | 200 | 11,67 |
12.09.24 15:35:53 | 100 | 11,68 |
12.09.24 15:35:53 | 100 | 11,67 |
12.09.24 15:35:53 | 100 | 11,67 |
12.09.24 15:35:53 | 100 | 11,68 |
12.09.24 15:35:53 | 100 | 11,69 |
12.09.24 15:35:53 | 100 | 11,69 |
12.09.24 15:35:53 | 100 | 11,71 |
12.09.24 15:34:03 | 100 | 11,76 |
12.09.24 15:34:03 | 100 | 11,75 |
12.09.24 15:34:03 | 100 | 11,73 |
12.09.24 15:33:26 | 495 | 11,70 |