Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:23 | 100 | 12,14 |
11.09.24 19:57:56 | 100 | 12,12 |
11.09.24 19:57:05 | 100 | 12,13 |
11.09.24 19:57:05 | 178 | 12,14 |
11.09.24 19:56:07 | 100 | 12,15 |
11.09.24 19:54:21 | 100 | 12,15 |
11.09.24 19:54:19 | 231 | 12,17 |
11.09.24 19:52:02 | 172 | 12,22 |
11.09.24 19:50:06 | 177 | 12,20 |
11.09.24 19:50:06 | 100 | 12,20 |
11.09.24 19:50:04 | 100 | 12,21 |
11.09.24 19:49:58 | 177 | 12,23 |
11.09.24 19:49:58 | 177 | 12,24 |
11.09.24 19:49:57 | 200 | 12,24 |
11.09.24 19:47:01 | 100 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:14 | 177 | 12,20 |
11.09.24 19:44:03 | 100 | 12,22 |
11.09.24 19:44:03 | 100 | 12,22 |
11.09.24 19:43:32 | 177 | 12,22 |
11.09.24 19:43:32 | 177 | 12,23 |
11.09.24 19:42:17 | 125 | 12,23 |
11.09.24 19:41:55 | 100 | 12,22 |
11.09.24 19:41:54 | 100 | 12,24 |
11.09.24 19:41:54 | 177 | 12,24 |
11.09.24 19:39:47 | 177 | 12,25 |
11.09.24 19:38:44 | 100 | 12,25 |
11.09.24 19:38:08 | 100 | 12,25 |
11.09.24 19:38:08 | 100 | 12,26 |
11.09.24 19:38:08 | 177 | 12,26 |
11.09.24 19:38:08 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:08 | 1,00 Tsd. | 12,26 |
11.09.24 19:38:08 | 100 | 12,26 |
11.09.24 19:37:15 | 177 | 12,27 |
11.09.24 19:36:39 | 177 | 12,29 |
11.09.24 19:34:27 | 100 | 12,30 |
11.09.24 19:33:41 | 176 | 12,30 |
11.09.24 19:33:21 | 100 | 12,31 |
11.09.24 19:33:19 | 100 | 12,31 |
11.09.24 19:33:12 | 100 | 12,31 |
11.09.24 19:33:11 | 100 | 12,31 |
11.09.24 19:31:50 | 100 | 12,31 |
11.09.24 19:31:03 | 100 | 12,32 |
11.09.24 19:29:52 | 176 | 12,32 |
11.09.24 19:29:48 | 100 | 12,32 |
11.09.24 19:29:48 | 176 | 12,33 |