Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:47 | 100 | 12,18 |
11.09.24 20:41:47 | 100 | 12,18 |
11.09.24 20:41:44 | 100 | 12,18 |
11.09.24 20:39:51 | 194 | 12,15 |
11.09.24 20:39:51 | 306 | 12,15 |
11.09.24 20:39:23 | 100 | 12,15 |
11.09.24 20:36:19 | 100 | 12,11 |
11.09.24 20:35:04 | 100 | 12,10 |
11.09.24 20:35:04 | 100 | 12,10 |
11.09.24 20:32:29 | 100 | 12,11 |
11.09.24 20:32:04 | 100 | 12,12 |
11.09.24 20:32:04 | 100 | 12,12 |
11.09.24 20:31:58 | 100 | 12,12 |
11.09.24 20:29:51 | 100 | 12,08 |
11.09.24 20:23:34 | 100 | 12,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:06 | 158 | 12,00 |
11.09.24 20:23:06 | 300 | 12,00 |
11.09.24 20:23:06 | 100 | 12,00 |
11.09.24 20:23:06 | 100 | 12,01 |
11.09.24 20:23:06 | 100 | 12,01 |
11.09.24 20:23:06 | 200 | 12,01 |
11.09.24 20:23:06 | 179 | 12,01 |
11.09.24 20:22:47 | 100 | 12,03 |
11.09.24 20:20:56 | 100 | 12,04 |
11.09.24 20:20:56 | 200 | 12,04 |
11.09.24 20:18:46 | 2,00 Tsd. | 12,05 |
11.09.24 20:18:46 | 400 | 12,05 |
11.09.24 20:11:55 | 100 | 12,09 |
11.09.24 20:11:45 | 179 | 12,10 |
11.09.24 20:10:08 | 100 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:33 | 138 | 12,10 |
11.09.24 20:09:32 | 172 | 12,11 |
11.09.24 20:08:28 | 100 | 12,11 |
11.09.24 20:08:28 | 100 | 12,11 |
11.09.24 20:07:52 | 158 | 12,10 |
11.09.24 20:07:41 | 178 | 12,12 |
11.09.24 20:03:35 | 178 | 12,16 |
11.09.24 20:03:35 | 100 | 12,16 |
11.09.24 20:03:35 | 100 | 12,16 |
11.09.24 20:03:33 | 100 | 12,16 |
11.09.24 20:03:32 | 178 | 12,16 |
11.09.24 20:03:14 | 103 | 12,16 |
11.09.24 20:02:16 | 178 | 12,15 |
11.09.24 19:59:40 | 100 | 12,13 |
11.09.24 19:59:23 | 178 | 12,14 |