Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:04 | 100 | 12,18 |
11.09.24 21:47:37 | 100 | 12,19 |
11.09.24 21:46:35 | 100 | 12,19 |
11.09.24 21:45:53 | 100 | 12,18 |
11.09.24 21:45:27 | 100 | 12,19 |
11.09.24 21:44:57 | 100 | 12,20 |
11.09.24 21:44:55 | 100 | 12,20 |
11.09.24 21:43:36 | 111 | 12,18 |
11.09.24 21:43:36 | 100 | 12,18 |
11.09.24 21:43:24 | 200 | 12,19 |
11.09.24 21:43:24 | 100 | 12,19 |
11.09.24 21:43:04 | 200 | 12,19 |
11.09.24 21:43:04 | 100 | 12,19 |
11.09.24 21:41:42 | 100 | 12,15 |
11.09.24 21:41:33 | 100 | 12,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:33 | 100 | 12,14 |
11.09.24 21:39:34 | 100 | 12,16 |
11.09.24 21:39:10 | 113 | 12,16 |
11.09.24 21:39:10 | 100 | 12,16 |
11.09.24 21:39:10 | 100 | 12,17 |
11.09.24 21:37:49 | 100 | 12,15 |
11.09.24 21:37:48 | 100 | 12,15 |
11.09.24 21:37:44 | 100 | 12,15 |
11.09.24 21:37:06 | 100 | 12,14 |
11.09.24 21:36:38 | 100 | 12,15 |
11.09.24 21:36:12 | 113 | 12,16 |
11.09.24 21:36:12 | 115 | 12,16 |
11.09.24 21:34:50 | 100 | 12,14 |
11.09.24 21:34:23 | 200 | 12,13 |
11.09.24 21:34:23 | 100 | 12,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:17 | 100 | 12,13 |
11.09.24 21:34:17 | 122 | 12,13 |
11.09.24 21:34:17 | 213 | 12,13 |
11.09.24 21:34:02 | 100 | 12,12 |
11.09.24 21:33:59 | 100 | 12,10 |
11.09.24 21:33:05 | 100 | 12,09 |
11.09.24 21:30:24 | 100 | 12,06 |
11.09.24 21:27:38 | 100 | 12,08 |
11.09.24 21:26:38 | 100 | 12,08 |
11.09.24 21:26:32 | 100 | 12,07 |
11.09.24 21:26:11 | 100 | 12,08 |
11.09.24 21:26:06 | 100 | 12,09 |
11.09.24 21:26:06 | 100 | 12,09 |
11.09.24 21:25:02 | 100 | 12,09 |
11.09.24 21:25:02 | 113 | 12,09 |