NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:34 | 100 | 209,21 |
06.06.25 17:26:34 | 100 | 209,21 |
06.06.25 17:26:30 | 100 | 209,21 |
06.06.25 17:26:30 | 100 | 209,23 |
06.06.25 17:21:22 | 100 | 208,98 |
06.06.25 17:21:04 | 100 | 209,01 |
06.06.25 17:19:01 | 100 | 209,31 |
06.06.25 17:18:39 | 100 | 209,58 |
06.06.25 17:18:39 | 100 | 209,58 |
06.06.25 17:18:39 | 100 | 209,59 |
06.06.25 17:15:28 | 100 | 210,33 |
06.06.25 17:15:28 | 100 | 210,34 |
06.06.25 17:12:48 | 100 | 210,63 |
06.06.25 17:09:17 | 100 | 210,76 |
06.06.25 17:06:08 | 100 | 210,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:35 | 100 | 210,42 |
06.06.25 16:57:34 | 100 | 210,42 |
06.06.25 16:56:55 | 100 | 210,42 |
06.06.25 16:56:09 | 100 | 210,48 |
06.06.25 16:52:32 | 100 | 210,54 |
06.06.25 16:41:30 | 100 | 210,18 |
06.06.25 16:32:11 | 100 | 209,74 |
06.06.25 16:32:11 | 100 | 209,83 |
06.06.25 16:31:31 | 100 | 209,88 |
06.06.25 16:28:54 | 100 | 209,95 |
06.06.25 16:28:46 | 200 | 210,01 |
06.06.25 16:25:16 | 100 | 210,31 |
06.06.25 16:19:45 | 100 | 210,19 |
06.06.25 16:19:43 | 100 | 210,21 |
06.06.25 16:14:33 | 100 | 209,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:01 | 101 | 209,97 |
06.06.25 16:11:09 | 100 | 210,14 |
06.06.25 16:10:59 | 100 | 210,34 |
06.06.25 16:10:14 | 100 | 210,66 |
06.06.25 16:07:21 | 100 | 210,70 |
06.06.25 16:03:04 | 100 | 209,91 |
06.06.25 16:02:34 | 100 | 210,01 |
06.06.25 16:02:19 | 100 | 210,00 |
06.06.25 16:02:18 | 100 | 210,02 |
06.06.25 15:59:10 | 100 | 209,67 |
06.06.25 15:55:19 | 100 | 209,57 |
06.06.25 15:55:19 | 100 | 209,59 |
06.06.25 15:55:19 | 100 | 209,59 |
06.06.25 15:55:17 | 100 | 209,67 |
06.06.25 15:51:10 | 100 | 209,63 |