NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:09 | 200 | 220,51 |
11.06.25 16:37:09 | 200 | 220,51 |
11.06.25 16:37:04 | 100 | 220,51 |
11.06.25 16:33:18 | 100 | 220,29 |
11.06.25 16:25:43 | 100 | 220,04 |
11.06.25 16:24:51 | 148 | 220,09 |
11.06.25 16:24:51 | 100 | 220,09 |
11.06.25 16:22:18 | 100 | 219,79 |
11.06.25 16:20:46 | 100 | 219,66 |
11.06.25 16:20:46 | 100 | 219,66 |
11.06.25 16:19:53 | 100 | 219,40 |
11.06.25 16:15:42 | 100 | 219,67 |
11.06.25 16:14:47 | 100 | 219,99 |
11.06.25 16:14:16 | 100 | 220,41 |
11.06.25 16:14:16 | 100 | 220,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:16 | 100 | 220,46 |
11.06.25 16:12:09 | 100 | 220,40 |
11.06.25 16:11:57 | 100 | 220,62 |
11.06.25 16:07:24 | 100 | 219,84 |
11.06.25 16:06:26 | 100 | 220,01 |
11.06.25 16:00:20 | 100 | 220,42 |
11.06.25 16:00:10 | 105 | 220,45 |
11.06.25 16:00:09 | 100 | 220,56 |
11.06.25 15:56:45 | 100 | 219,91 |
11.06.25 15:55:32 | 100 | 219,91 |
11.06.25 15:53:08 | 109 | 220,01 |
11.06.25 15:48:50 | 100 | 219,03 |
11.06.25 15:48:07 | 100 | 218,83 |
11.06.25 15:46:36 | 100 | 219,07 |
11.06.25 15:46:36 | 100 | 219,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:21 | 100 | 219,11 |
11.06.25 15:43:59 | 100 | 219,23 |
11.06.25 15:35:42 | 200 | 219,66 |
11.06.25 15:35:42 | 200 | 219,66 |
11.06.25 15:35:42 | 100 | 219,66 |
11.06.25 15:31:39 | 100 | 219,02 |
11.06.25 15:31:39 | 100 | 219,02 |
10.06.25 21:59:57 | 100 | 218,60 |
10.06.25 21:59:57 | 100 | 218,63 |
10.06.25 21:59:49 | 100 | 218,68 |
10.06.25 21:59:49 | 100 | 218,68 |
10.06.25 21:59:49 | 100 | 218,68 |
10.06.25 21:59:49 | 100 | 218,68 |
10.06.25 21:59:49 | 100 | 218,68 |
10.06.25 21:59:49 | 100 | 218,68 |