NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 100 | 218,51 |
10.06.25 21:58:00 | 100 | 218,52 |
10.06.25 21:57:59 | 100 | 218,53 |
10.06.25 21:57:59 | 100 | 218,51 |
10.06.25 21:57:59 | 100 | 218,51 |
10.06.25 21:57:59 | 100 | 218,51 |
10.06.25 21:57:59 | 100 | 218,52 |
10.06.25 21:57:59 | 150 | 218,52 |
10.06.25 21:57:38 | 100 | 218,50 |
10.06.25 21:57:37 | 100 | 218,51 |
10.06.25 21:57:37 | 100 | 218,51 |
10.06.25 21:57:37 | 100 | 218,51 |
10.06.25 21:57:35 | 100 | 218,52 |
10.06.25 21:57:28 | 100 | 218,56 |
10.06.25 21:57:28 | 160 | 218,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:21 | 223 | 218,54 |
10.06.25 21:57:21 | 175 | 218,57 |
10.06.25 21:57:21 | 125 | 218,57 |
10.06.25 21:57:11 | 100 | 218,59 |
10.06.25 21:57:11 | 100 | 218,59 |
10.06.25 21:57:08 | 175 | 218,60 |
10.06.25 21:57:08 | 100 | 218,61 |
10.06.25 21:57:02 | 100 | 218,69 |
10.06.25 21:56:56 | 100 | 218,61 |
10.06.25 21:56:56 | 150 | 218,61 |
10.06.25 21:56:56 | 100 | 218,61 |
10.06.25 21:56:56 | 100 | 218,61 |
10.06.25 21:56:50 | 100 | 218,57 |
10.06.25 21:56:47 | 100 | 218,57 |
10.06.25 21:56:36 | 100 | 218,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:36 | 100 | 218,55 |
10.06.25 21:56:36 | 100 | 218,53 |
10.06.25 21:56:25 | 300 | 218,55 |
10.06.25 21:55:35 | 100 | 218,40 |
10.06.25 21:55:00 | 100 | 218,44 |
10.06.25 21:54:56 | 100 | 218,67 |
10.06.25 21:54:56 | 100 | 218,66 |
10.06.25 21:54:40 | 100 | 218,76 |
10.06.25 21:54:40 | 100 | 218,84 |
10.06.25 21:54:11 | 150 | 218,61 |
10.06.25 21:53:50 | 100 | 218,33 |
10.06.25 21:53:40 | 176 | 218,34 |
10.06.25 21:53:40 | 100 | 218,36 |
10.06.25 21:53:20 | 100 | 218,55 |
10.06.25 21:52:38 | 100 | 218,70 |