NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:01 | 100 | 208,74 |
06.06.25 20:22:31 | 100 | 209,06 |
06.06.25 20:22:28 | 100 | 208,98 |
06.06.25 20:22:27 | 100 | 209,05 |
06.06.25 20:21:43 | 100 | 209,10 |
06.06.25 20:19:40 | 100 | 209,15 |
06.06.25 20:17:20 | 100 | 209,04 |
06.06.25 20:10:38 | 100 | 209,16 |
06.06.25 20:06:36 | 100 | 209,22 |
06.06.25 20:04:35 | 100 | 209,24 |
06.06.25 19:59:54 | 100 | 209,01 |
06.06.25 19:56:34 | 100 | 208,97 |
06.06.25 19:56:34 | 100 | 208,98 |
06.06.25 19:53:30 | 100 | 208,93 |
06.06.25 19:53:01 | 100 | 208,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:00 | 100 | 208,96 |
06.06.25 19:53:00 | 100 | 208,96 |
06.06.25 19:45:43 | 100 | 208,88 |
06.06.25 19:37:43 | 100 | 208,80 |
06.06.25 19:36:02 | 100 | 208,81 |
06.06.25 19:35:28 | 100 | 208,91 |
06.06.25 19:29:54 | 100 | 208,88 |
06.06.25 19:26:26 | 100 | 208,95 |
06.06.25 19:26:26 | 100 | 208,97 |
06.06.25 19:02:32 | 100 | 209,11 |
06.06.25 19:02:29 | 100 | 209,13 |
06.06.25 18:59:50 | 100 | 209,23 |
06.06.25 18:52:22 | 100 | 209,12 |
06.06.25 18:52:22 | 100 | 209,14 |
06.06.25 18:39:33 | 100 | 209,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:29 | 100 | 209,59 |
06.06.25 18:29:11 | 196 | 209,61 |
06.06.25 18:28:27 | 100 | 209,65 |
06.06.25 18:25:44 | 100 | 209,72 |
06.06.25 18:25:44 | 100 | 209,72 |
06.06.25 18:22:10 | 100 | 209,92 |
06.06.25 18:14:10 | 100 | 210,08 |
06.06.25 18:14:10 | 100 | 210,01 |
06.06.25 17:57:21 | 100 | 209,50 |
06.06.25 17:57:21 | 100 | 209,51 |
06.06.25 17:57:21 | 100 | 209,51 |
06.06.25 17:45:06 | 100 | 209,21 |
06.06.25 17:34:07 | 100 | 209,35 |
06.06.25 17:34:07 | 100 | 209,36 |
06.06.25 17:26:34 | 100 | 209,21 |