NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:50 | 100 | 205,83 |
05.06.25 21:24:49 | 100 | 205,84 |
05.06.25 21:24:49 | 100 | 205,84 |
05.06.25 21:24:40 | 100 | 205,95 |
05.06.25 21:23:24 | 100 | 205,86 |
05.06.25 21:22:53 | 100 | 205,85 |
05.06.25 21:22:43 | 100 | 206,04 |
05.06.25 21:22:06 | 100 | 206,20 |
05.06.25 21:22:06 | 100 | 206,15 |
05.06.25 21:20:38 | 100 | 206,01 |
05.06.25 21:18:16 | 100 | 206,09 |
05.06.25 21:17:12 | 100 | 206,06 |
05.06.25 21:15:42 | 100 | 206,88 |
05.06.25 21:09:04 | 100 | 207,91 |
05.06.25 21:07:17 | 100 | 207,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:12 | 100 | 207,72 |
05.06.25 21:06:44 | 100 | 207,80 |
05.06.25 21:03:02 | 100 | 208,00 |
05.06.25 21:02:59 | 100 | 208,01 |
05.06.25 20:57:18 | 100 | 208,37 |
05.06.25 20:55:39 | 100 | 208,43 |
05.06.25 20:49:26 | 100 | 208,61 |
05.06.25 20:49:19 | 100 | 208,63 |
05.06.25 20:49:06 | 100 | 208,63 |
05.06.25 20:44:18 | 100 | 208,58 |
05.06.25 20:38:20 | 100 | 208,61 |
05.06.25 20:37:31 | 100 | 208,68 |
05.06.25 20:37:27 | 100 | 208,45 |
05.06.25 20:37:25 | 200 | 208,83 |
05.06.25 20:37:25 | 100 | 209,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:36:24 | 100 | 209,07 |
05.06.25 20:33:05 | 100 | 208,61 |
05.06.25 20:22:19 | 100 | 208,49 |
05.06.25 20:17:19 | 100 | 208,02 |
05.06.25 20:17:19 | 100 | 208,01 |
05.06.25 20:17:19 | 100 | 208,01 |
05.06.25 20:17:01 | 100 | 207,77 |
05.06.25 20:16:53 | 100 | 208,03 |
05.06.25 20:15:02 | 100 | 208,66 |
05.06.25 20:08:21 | 143 | 208,86 |
05.06.25 20:07:37 | 100 | 208,64 |
05.06.25 20:06:39 | 100 | 208,70 |
05.06.25 20:06:26 | 100 | 208,74 |
05.06.25 20:05:20 | 100 | 209,00 |
05.06.25 20:04:24 | 2,75 Tsd. | 208,96 |