NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:46 | 100 | 209,31 |
05.06.25 19:06:21 | 100 | 209,48 |
05.06.25 19:04:29 | 100 | 209,49 |
05.06.25 19:03:10 | 100 | 209,34 |
05.06.25 19:03:01 | 108 | 209,14 |
05.06.25 19:02:59 | 100 | 209,19 |
05.06.25 19:02:45 | 100 | 209,24 |
05.06.25 19:02:28 | 100 | 209,16 |
05.06.25 19:02:28 | 100 | 209,16 |
05.06.25 19:00:00 | 100 | 209,33 |
05.06.25 18:57:54 | 100 | 209,67 |
05.06.25 18:56:22 | 100 | 209,89 |
05.06.25 18:55:31 | 100 | 209,73 |
05.06.25 18:55:02 | 100 | 209,77 |
05.06.25 18:54:35 | 100 | 209,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:54 | 100 | 209,83 |
05.06.25 18:53:15 | 100 | 209,71 |
05.06.25 18:53:03 | 100 | 209,64 |
05.06.25 18:53:03 | 100 | 209,64 |
05.06.25 18:52:56 | 100 | 209,57 |
05.06.25 18:52:32 | 100 | 209,82 |
05.06.25 18:50:35 | 100 | 210,36 |
05.06.25 18:50:35 | 100 | 210,35 |
05.06.25 18:50:29 | 100 | 210,24 |
05.06.25 18:50:29 | 100 | 210,15 |
05.06.25 18:43:54 | 100 | 211,22 |
05.06.25 18:42:27 | 100 | 211,48 |
05.06.25 18:39:41 | 100 | 211,45 |
05.06.25 18:32:23 | 100 | 212,18 |
05.06.25 18:30:14 | 100 | 212,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:29:08 | 100 | 212,33 |
05.06.25 18:19:00 | 100 | 211,52 |
05.06.25 18:12:59 | 100 | 212,41 |
05.06.25 18:09:23 | 100 | 212,53 |
05.06.25 18:09:23 | 100 | 212,54 |
05.06.25 18:09:19 | 100 | 212,66 |
05.06.25 18:07:27 | 100 | 213,04 |
05.06.25 18:06:46 | 100 | 213,16 |
05.06.25 18:01:15 | 100 | 213,44 |
05.06.25 17:55:19 | 100 | 213,12 |
05.06.25 17:55:19 | 100 | 213,12 |
05.06.25 17:54:00 | 100 | 213,16 |
05.06.25 17:46:45 | 100 | 213,00 |
05.06.25 17:44:13 | 100 | 213,19 |
05.06.25 17:42:12 | 100 | 212,96 |