NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:46 | 100 | 209,93 |
05.06.25 16:22:35 | 100 | 209,92 |
05.06.25 16:21:47 | 200 | 209,80 |
05.06.25 16:21:47 | 100 | 209,80 |
05.06.25 16:21:18 | 100 | 209,54 |
05.06.25 16:21:14 | 100 | 209,52 |
05.06.25 16:21:14 | 100 | 209,52 |
05.06.25 16:21:14 | 100 | 209,52 |
05.06.25 16:21:14 | 100 | 209,51 |
05.06.25 16:20:29 | 100 | 209,36 |
05.06.25 16:20:20 | 100 | 209,46 |
05.06.25 16:18:33 | 100 | 209,22 |
05.06.25 16:18:28 | 100 | 209,08 |
05.06.25 16:18:28 | 100 | 209,08 |
05.06.25 16:18:20 | 100 | 209,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:18 | 100 | 209,05 |
05.06.25 16:18:18 | 100 | 209,05 |
05.06.25 16:18:18 | 100 | 209,04 |
05.06.25 16:17:33 | 100 | 208,89 |
05.06.25 16:17:33 | 100 | 208,88 |
05.06.25 16:17:33 | 100 | 208,88 |
05.06.25 16:11:16 | 100 | 209,62 |
05.06.25 16:11:16 | 100 | 209,62 |
05.06.25 16:11:16 | 100 | 209,62 |
05.06.25 16:09:38 | 100 | 209,54 |
05.06.25 16:09:31 | 100 | 209,61 |
05.06.25 16:09:31 | 100 | 209,61 |
05.06.25 16:09:31 | 100 | 209,61 |
05.06.25 16:09:31 | 100 | 209,61 |
05.06.25 16:09:31 | 100 | 209,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:31 | 400 | 209,80 |
05.06.25 16:09:31 | 100 | 209,80 |
05.06.25 16:09:24 | 100 | 209,81 |
05.06.25 16:09:14 | 100 | 209,99 |
05.06.25 16:08:59 | 100 | 209,99 |
05.06.25 16:08:52 | 100 | 209,99 |
05.06.25 16:07:59 | 100 | 209,99 |
05.06.25 16:07:42 | 100 | 210,09 |
05.06.25 16:06:55 | 200 | 210,09 |
05.06.25 16:04:37 | 100 | 209,96 |
05.06.25 16:04:16 | 100 | 209,76 |
05.06.25 16:02:48 | 100 | 209,64 |
05.06.25 16:00:58 | 100 | 209,55 |
05.06.25 16:00:16 | 100 | 209,65 |
05.06.25 16:00:09 | 100 | 209,67 |