NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:04 | 100 | 84,70 |
18.09.24 20:16:59 | 100 | 84,74 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:11 | 100 | 84,64 |
18.09.24 20:16:11 | 100 | 84,65 |
18.09.24 20:16:11 | 100 | 84,66 |
18.09.24 20:16:11 | 100 | 84,66 |
18.09.24 20:16:11 | 100 | 84,66 |
18.09.24 20:16:11 | 128 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 200 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,64 |
18.09.24 20:16:10 | 100 | 84,65 |
18.09.24 20:16:10 | 100 | 84,65 |
18.09.24 20:16:10 | 100 | 84,65 |
18.09.24 20:15:42 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:35 | 100 | 84,52 |
18.09.24 20:15:35 | 100 | 84,54 |
18.09.24 20:15:35 | 100 | 84,54 |
18.09.24 20:15:35 | 941 | 84,56 |
18.09.24 20:15:35 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,55 |
18.09.24 20:15:34 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,54 |
18.09.24 20:15:34 | 100 | 84,52 |
18.09.24 20:15:32 | 100 | 84,49 |