NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:02 | 100 | 84,49 |
18.09.24 20:56:59 | 100 | 84,49 |
18.09.24 20:56:59 | 100 | 84,49 |
18.09.24 20:56:59 | 100 | 84,49 |
18.09.24 20:56:51 | 200 | 84,49 |
18.09.24 20:56:43 | 100 | 84,48 |
18.09.24 20:56:42 | 100 | 84,46 |
18.09.24 20:56:42 | 118 | 84,47 |
18.09.24 20:56:42 | 100 | 84,49 |
18.09.24 20:56:42 | 100 | 84,49 |
18.09.24 20:56:20 | 100 | 84,53 |
18.09.24 20:56:02 | 100 | 84,51 |
18.09.24 20:55:56 | 202 | 84,51 |
18.09.24 20:55:56 | 100 | 84,51 |
18.09.24 20:55:45 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:44 | 200 | 84,49 |
18.09.24 20:55:28 | 100 | 84,51 |
18.09.24 20:55:17 | 101 | 84,49 |
18.09.24 20:55:17 | 100 | 84,49 |
18.09.24 20:55:17 | 100 | 84,49 |
18.09.24 20:55:17 | 100 | 84,49 |
18.09.24 20:55:17 | 100 | 84,50 |
18.09.24 20:55:17 | 100 | 84,49 |
18.09.24 20:55:11 | 200 | 84,47 |
18.09.24 20:54:58 | 100 | 84,47 |
18.09.24 20:54:27 | 100 | 84,51 |
18.09.24 20:54:18 | 100 | 84,49 |
18.09.24 20:54:14 | 185 | 84,50 |
18.09.24 20:54:06 | 141 | 84,50 |
18.09.24 20:53:43 | 852 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:00 | 124 | 84,57 |
18.09.24 20:53:00 | 100 | 84,57 |
18.09.24 20:52:48 | 100 | 84,56 |
18.09.24 20:52:36 | 100 | 84,57 |
18.09.24 20:52:30 | 347 | 84,57 |
18.09.24 20:52:28 | 100 | 84,52 |
18.09.24 20:52:23 | 100 | 84,48 |
18.09.24 20:52:23 | 100 | 84,48 |
18.09.24 20:52:23 | 100 | 84,48 |
18.09.24 20:52:23 | 150 | 84,46 |
18.09.24 20:52:23 | 100 | 84,44 |
18.09.24 20:52:10 | 100 | 84,46 |
18.09.24 20:52:09 | 100 | 84,46 |
18.09.24 20:52:09 | 100 | 84,48 |
18.09.24 20:52:09 | 100 | 84,47 |