NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:09 | 100 | 84,41 |
18.09.24 20:14:03 | 100 | 84,44 |
18.09.24 20:13:51 | 100 | 84,45 |
18.09.24 20:13:30 | 100 | 84,43 |
18.09.24 20:13:30 | 100 | 84,44 |
18.09.24 20:13:30 | 100 | 84,46 |
18.09.24 20:13:28 | 100 | 84,49 |
18.09.24 20:13:28 | 100 | 84,50 |
18.09.24 20:13:25 | 100 | 84,51 |
18.09.24 20:13:25 | 100 | 84,51 |
18.09.24 20:13:25 | 100 | 84,51 |
18.09.24 20:13:20 | 100 | 84,50 |
18.09.24 20:13:20 | 100 | 84,50 |
18.09.24 20:13:20 | 100 | 84,50 |
18.09.24 20:13:15 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:07 | 100 | 84,50 |
18.09.24 20:13:07 | 100 | 84,50 |
18.09.24 20:13:07 | 100 | 84,49 |
18.09.24 20:13:07 | 100 | 84,49 |
18.09.24 20:12:55 | 100 | 84,45 |
18.09.24 20:12:35 | 100 | 84,46 |
18.09.24 20:12:24 | 100 | 84,46 |
18.09.24 20:11:57 | 170 | 84,51 |
18.09.24 20:11:55 | 200 | 84,51 |
18.09.24 20:11:53 | 100 | 84,51 |
18.09.24 20:11:53 | 200 | 84,51 |
18.09.24 20:11:51 | 200 | 84,51 |
18.09.24 20:11:51 | 272 | 84,51 |
18.09.24 20:11:48 | 237 | 84,50 |
18.09.24 20:11:48 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:48 | 245 | 84,50 |
18.09.24 20:11:45 | 100 | 84,50 |
18.09.24 20:11:45 | 100 | 84,50 |
18.09.24 20:11:45 | 100 | 84,50 |
18.09.24 20:11:45 | 200 | 84,51 |
18.09.24 20:11:45 | 193 | 84,51 |
18.09.24 20:11:26 | 150 | 84,50 |
18.09.24 20:11:26 | 182 | 84,50 |
18.09.24 20:11:22 | 100 | 84,50 |
18.09.24 20:10:14 | 100 | 84,48 |
18.09.24 20:09:48 | 100 | 84,55 |
18.09.24 20:09:46 | 100 | 84,54 |
18.09.24 20:09:15 | 100 | 84,57 |
18.09.24 20:09:04 | 100 | 84,56 |
18.09.24 20:08:53 | 100 | 84,56 |