NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:20 | 100 | 84,63 |
18.09.24 20:23:30 | 103 | 84,60 |
18.09.24 20:23:22 | 100 | 84,60 |
18.09.24 20:23:21 | 100 | 84,61 |
18.09.24 20:23:19 | 100 | 84,59 |
18.09.24 20:23:18 | 100 | 84,60 |
18.09.24 20:23:18 | 100 | 84,61 |
18.09.24 20:23:18 | 100 | 84,62 |
18.09.24 20:23:17 | 100 | 84,62 |
18.09.24 20:22:57 | 100 | 84,62 |
18.09.24 20:22:33 | 100 | 84,64 |
18.09.24 20:22:33 | 100 | 84,63 |
18.09.24 20:22:32 | 100 | 84,66 |
18.09.24 20:22:05 | 100 | 84,63 |
18.09.24 20:21:41 | 100 | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:41 | 100 | 84,68 |
18.09.24 20:21:41 | 100 | 84,67 |
18.09.24 20:21:41 | 100 | 84,67 |
18.09.24 20:21:40 | 100 | 84,69 |
18.09.24 20:21:32 | 100 | 84,73 |
18.09.24 20:21:17 | 100 | 84,72 |
18.09.24 20:21:17 | 100 | 84,71 |
18.09.24 20:21:15 | 100 | 84,72 |
18.09.24 20:21:08 | 100 | 84,72 |
18.09.24 20:21:08 | 100 | 84,72 |
18.09.24 20:21:08 | 100 | 84,72 |
18.09.24 20:21:05 | 100 | 84,72 |
18.09.24 20:20:52 | 100 | 84,75 |
18.09.24 20:20:35 | 100 | 84,73 |
18.09.24 20:19:11 | 100 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:05 | 100 | 84,73 |
18.09.24 20:19:05 | 100 | 84,73 |
18.09.24 20:19:01 | 196 | 84,72 |
18.09.24 20:18:45 | 100 | 84,75 |
18.09.24 20:18:45 | 100 | 84,75 |
18.09.24 20:18:45 | 100 | 84,75 |
18.09.24 20:18:45 | 200 | 84,75 |
18.09.24 20:18:42 | 200 | 84,75 |
18.09.24 20:18:42 | 100 | 84,75 |
18.09.24 20:18:42 | 128 | 84,75 |
18.09.24 20:18:38 | 200 | 84,75 |
18.09.24 20:18:24 | 100 | 84,76 |
18.09.24 20:18:22 | 100 | 84,75 |
18.09.24 20:18:22 | 100 | 84,75 |
18.09.24 20:18:22 | 100 | 84,75 |