NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:51 | 113 | 84,80 |
18.09.24 18:56:51 | 100 | 84,80 |
18.09.24 18:56:23 | 100 | 84,82 |
18.09.24 18:55:27 | 300 | 84,87 |
18.09.24 18:55:09 | 100 | 84,86 |
18.09.24 18:54:06 | 100 | 84,87 |
18.09.24 18:53:57 | 100 | 84,87 |
18.09.24 18:53:57 | 100 | 84,87 |
18.09.24 18:53:57 | 100 | 84,87 |
18.09.24 18:53:56 | 100 | 84,87 |
18.09.24 18:53:26 | 100 | 84,89 |
18.09.24 18:53:24 | 100 | 84,89 |
18.09.24 18:53:24 | 100 | 84,89 |
18.09.24 18:53:23 | 100 | 84,89 |
18.09.24 18:53:04 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:53 | 100 | 84,91 |
18.09.24 18:52:27 | 378 | 84,92 |
18.09.24 18:52:16 | 100 | 84,92 |
18.09.24 18:51:29 | 100 | 84,92 |
18.09.24 18:51:29 | 100 | 84,92 |
18.09.24 18:50:46 | 100 | 84,90 |
18.09.24 18:50:46 | 100 | 84,90 |
18.09.24 18:49:55 | 100 | 84,90 |
18.09.24 18:49:55 | 100 | 84,90 |
18.09.24 18:49:30 | 100 | 84,91 |
18.09.24 18:49:30 | 100 | 84,91 |
18.09.24 18:49:09 | 100 | 84,92 |
18.09.24 18:48:02 | 100 | 84,93 |
18.09.24 18:48:02 | 100 | 84,93 |
18.09.24 18:46:56 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:56 | 100 | 84,94 |
18.09.24 18:46:27 | 100 | 84,95 |
18.09.24 18:46:06 | 100 | 84,95 |
18.09.24 18:45:54 | 100 | 84,93 |
18.09.24 18:45:11 | 100 | 84,93 |
18.09.24 18:45:11 | 100 | 84,93 |
18.09.24 18:44:21 | 100 | 84,95 |
18.09.24 18:44:21 | 100 | 84,95 |
18.09.24 18:44:13 | 100 | 84,95 |
18.09.24 18:44:06 | 100 | 84,96 |
18.09.24 18:42:59 | 100 | 84,92 |
18.09.24 18:41:21 | 100 | 84,91 |
18.09.24 18:39:46 | 100 | 84,92 |
18.09.24 18:39:15 | 100 | 84,91 |
18.09.24 18:39:10 | 100 | 84,93 |