NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:17 | 100 | 84,22 |
18.09.24 15:34:49 | 100 | 84,13 |
18.09.24 15:34:49 | 100 | 84,13 |
18.09.24 15:34:23 | 200 | 84,06 |
18.09.24 15:34:19 | 100 | 84,17 |
18.09.24 15:34:13 | 100 | 84,13 |
18.09.24 15:33:52 | 139 | 83,98 |
18.09.24 15:33:52 | 100 | 83,97 |
18.09.24 15:33:52 | 100 | 83,99 |
18.09.24 15:33:52 | 100 | 83,99 |
18.09.24 15:33:22 | 100 | 83,97 |
18.09.24 15:33:16 | 100 | 83,88 |
18.09.24 15:32:58 | 100 | 83,90 |
18.09.24 15:32:58 | 100 | 83,90 |
18.09.24 15:32:53 | 100 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:53 | 100 | 83,93 |
18.09.24 15:32:53 | 100 | 83,92 |
18.09.24 15:32:53 | 100 | 83,91 |
18.09.24 15:32:45 | 100 | 83,85 |
18.09.24 15:32:45 | 100 | 83,84 |
18.09.24 15:32:45 | 100 | 83,85 |
18.09.24 15:32:35 | 106 | 83,88 |
18.09.24 15:32:27 | 100 | 84,02 |
18.09.24 15:32:20 | 178 | 83,82 |
18.09.24 15:32:15 | 106 | 83,77 |
18.09.24 15:32:15 | 150 | 83,75 |
18.09.24 15:32:09 | 150 | 83,71 |
18.09.24 15:32:05 | 100 | 83,70 |
18.09.24 15:32:03 | 100 | 83,71 |
18.09.24 15:32:00 | 184 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:56 | 100 | 83,75 |
18.09.24 15:31:56 | 100 | 83,75 |
18.09.24 15:31:56 | 100 | 83,75 |
18.09.24 15:31:52 | 150 | 83,63 |
18.09.24 15:31:51 | 100 | 83,63 |
18.09.24 15:31:51 | 100 | 83,57 |
18.09.24 15:31:51 | 150 | 83,56 |
18.09.24 15:31:51 | 100 | 83,56 |
18.09.24 15:31:51 | 100 | 83,56 |
18.09.24 15:31:51 | 100 | 83,55 |
18.09.24 15:31:51 | 100 | 83,55 |
18.09.24 15:31:45 | 150 | 83,53 |
18.09.24 15:31:44 | 100 | 83,53 |
18.09.24 15:31:41 | 100 | 83,55 |
18.09.24 15:31:41 | 100 | 83,55 |