NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:03 | 100 | 84,40 |
17.09.24 18:57:00 | 100 | 84,38 |
17.09.24 18:57:00 | 100 | 84,37 |
17.09.24 18:56:03 | 100 | 84,41 |
17.09.24 18:55:52 | 100 | 84,42 |
17.09.24 18:55:50 | 100 | 84,42 |
17.09.24 18:55:41 | 100 | 84,40 |
17.09.24 18:55:41 | 126 | 84,40 |
17.09.24 18:55:41 | 100 | 84,40 |
17.09.24 18:55:41 | 100 | 84,40 |
17.09.24 18:55:41 | 100 | 84,40 |
17.09.24 18:55:41 | 100 | 84,40 |
17.09.24 18:55:41 | 100 | 84,41 |
17.09.24 18:55:41 | 100 | 84,41 |
17.09.24 18:55:41 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:41 | 100 | 84,40 |
17.09.24 18:55:41 | 206 | 84,40 |
17.09.24 18:55:41 | 100 | 84,40 |
17.09.24 18:55:40 | 100 | 84,40 |
17.09.24 18:55:40 | 100 | 84,41 |
17.09.24 18:55:40 | 194 | 84,42 |
17.09.24 18:55:40 | 100 | 84,41 |
17.09.24 18:55:40 | 150 | 84,41 |
17.09.24 18:55:40 | 100 | 84,40 |
17.09.24 18:55:40 | 100 | 84,40 |
17.09.24 18:55:40 | 100 | 84,40 |
17.09.24 18:55:40 | 100 | 84,41 |
17.09.24 18:54:55 | 100 | 84,44 |
17.09.24 18:54:55 | 100 | 84,44 |
17.09.24 18:54:55 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:00 | 100 | 84,44 |
17.09.24 18:53:00 | 100 | 84,44 |
17.09.24 18:51:26 | 100 | 84,41 |
17.09.24 18:51:06 | 100 | 84,43 |
17.09.24 18:51:06 | 100 | 84,43 |
17.09.24 18:50:30 | 100 | 84,41 |
17.09.24 18:50:22 | 100 | 84,39 |
17.09.24 18:50:22 | 100 | 84,39 |
17.09.24 18:50:22 | 100 | 84,38 |
17.09.24 18:50:01 | 100 | 84,40 |
17.09.24 18:49:53 | 100 | 84,41 |
17.09.24 18:49:51 | 100 | 84,42 |
17.09.24 18:49:35 | 157 | 84,41 |
17.09.24 18:49:35 | 300 | 84,41 |
17.09.24 18:49:22 | 100 | 84,41 |