NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:38 | 100 | 84,38 |
17.09.24 19:16:55 | 100 | 84,39 |
17.09.24 19:14:56 | 100 | 84,32 |
17.09.24 19:14:56 | 100 | 84,31 |
17.09.24 19:14:42 | 100 | 84,30 |
17.09.24 19:14:05 | 100 | 84,32 |
17.09.24 19:12:37 | 150 | 84,28 |
17.09.24 19:12:17 | 100 | 84,29 |
17.09.24 19:12:17 | 100 | 84,29 |
17.09.24 19:12:17 | 100 | 84,29 |
17.09.24 19:12:17 | 100 | 84,29 |
17.09.24 19:12:09 | 100 | 84,30 |
17.09.24 19:12:09 | 100 | 84,30 |
17.09.24 19:11:54 | 530 | 84,27 |
17.09.24 19:11:54 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:54 | 100 | 84,26 |
17.09.24 19:11:54 | 100 | 84,26 |
17.09.24 19:11:51 | 200 | 84,26 |
17.09.24 19:11:48 | 100 | 84,31 |
17.09.24 19:11:48 | 100 | 84,31 |
17.09.24 19:11:47 | 100 | 84,31 |
17.09.24 19:11:47 | 199 | 84,30 |
17.09.24 19:11:47 | 100 | 84,30 |
17.09.24 19:11:47 | 200 | 84,30 |
17.09.24 19:11:47 | 100 | 84,30 |
17.09.24 19:11:40 | 100 | 84,29 |
17.09.24 19:11:40 | 100 | 84,29 |
17.09.24 19:11:40 | 100 | 84,28 |
17.09.24 19:11:40 | 100 | 84,28 |
17.09.24 19:11:40 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:40 | 100 | 84,27 |
17.09.24 19:11:40 | 192 | 84,27 |
17.09.24 19:11:35 | 150 | 84,26 |
17.09.24 19:11:31 | 100 | 84,22 |
17.09.24 19:11:16 | 191 | 84,20 |
17.09.24 19:10:59 | 100 | 84,18 |
17.09.24 19:10:59 | 300 | 84,18 |
17.09.24 19:10:36 | 100 | 84,21 |
17.09.24 19:09:19 | 200 | 84,18 |
17.09.24 19:07:50 | 100 | 84,21 |
17.09.24 19:07:50 | 100 | 84,21 |
17.09.24 19:07:10 | 100 | 84,23 |
17.09.24 19:06:03 | 100 | 84,27 |
17.09.24 19:06:03 | 100 | 84,28 |
17.09.24 19:05:54 | 100 | 84,28 |