NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:02 | 100 | 84,77 |
17.09.24 21:16:44 | 100 | 84,77 |
17.09.24 21:15:28 | 100 | 84,78 |
17.09.24 21:14:59 | 100 | 84,78 |
17.09.24 21:14:26 | 100 | 84,79 |
17.09.24 21:14:26 | 200 | 84,79 |
17.09.24 21:12:53 | 151 | 84,71 |
17.09.24 21:09:01 | 100 | 84,75 |
17.09.24 21:08:42 | 151 | 84,72 |
17.09.24 21:08:42 | 143 | 84,72 |
17.09.24 21:07:37 | 100 | 84,73 |
17.09.24 21:07:37 | 100 | 84,73 |
17.09.24 21:07:09 | 100 | 84,74 |
17.09.24 21:06:47 | 100 | 84,76 |
17.09.24 21:02:29 | 100 | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:03 | 100 | 84,83 |
17.09.24 21:02:03 | 100 | 84,83 |
17.09.24 21:01:03 | 100 | 84,80 |
17.09.24 21:00:55 | 100 | 84,81 |
17.09.24 20:59:55 | 100 | 84,83 |
17.09.24 20:59:55 | 194 | 84,83 |
17.09.24 20:58:56 | 100 | 84,80 |
17.09.24 20:58:01 | 100 | 84,78 |
17.09.24 20:56:15 | 100 | 84,78 |
17.09.24 20:56:11 | 100 | 84,78 |
17.09.24 20:54:51 | 100 | 84,76 |
17.09.24 20:51:23 | 100 | 84,74 |
17.09.24 20:51:07 | 400 | 84,74 |
17.09.24 20:50:06 | 100 | 84,71 |
17.09.24 20:49:16 | 100 | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:40 | 100 | 84,71 |
17.09.24 20:48:40 | 100 | 84,71 |
17.09.24 20:48:12 | 100 | 84,76 |
17.09.24 20:48:04 | 100 | 84,77 |
17.09.24 20:47:31 | 100 | 84,79 |
17.09.24 20:47:31 | 100 | 84,79 |
17.09.24 20:47:19 | 100 | 84,81 |
17.09.24 20:47:19 | 100 | 84,81 |
17.09.24 20:47:19 | 100 | 84,81 |
17.09.24 20:47:19 | 100 | 84,81 |
17.09.24 20:47:19 | 100 | 84,80 |
17.09.24 20:47:19 | 100 | 84,80 |
17.09.24 20:47:19 | 100 | 84,80 |
17.09.24 20:47:19 | 100 | 84,80 |
17.09.24 20:47:19 | 200 | 84,80 |