NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:19 | 100 | 84,80 |
17.09.24 20:47:19 | 100 | 84,80 |
17.09.24 20:47:19 | 100 | 84,79 |
17.09.24 20:47:19 | 100 | 84,78 |
17.09.24 20:47:19 | 100 | 84,77 |
17.09.24 20:45:00 | 100 | 84,81 |
17.09.24 20:44:20 | 100 | 84,82 |
17.09.24 20:44:11 | 100 | 84,84 |
17.09.24 20:44:11 | 100 | 84,84 |
17.09.24 20:43:26 | 151 | 84,83 |
17.09.24 20:41:52 | 100 | 84,89 |
17.09.24 20:40:47 | 100 | 84,94 |
17.09.24 20:40:39 | 100 | 84,94 |
17.09.24 20:39:16 | 100 | 84,92 |
17.09.24 20:39:16 | 100 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:57 | 100 | 84,87 |
17.09.24 20:36:57 | 100 | 84,87 |
17.09.24 20:36:54 | 100 | 84,89 |
17.09.24 20:36:54 | 149 | 84,89 |
17.09.24 20:36:54 | 100 | 84,89 |
17.09.24 20:36:54 | 100 | 84,89 |
17.09.24 20:36:11 | 100 | 84,86 |
17.09.24 20:35:17 | 100 | 84,83 |
17.09.24 20:35:17 | 116 | 84,83 |
17.09.24 20:32:34 | 100 | 84,84 |
17.09.24 20:32:34 | 100 | 84,84 |
17.09.24 20:31:54 | 100 | 84,83 |
17.09.24 20:31:26 | 100 | 84,83 |
17.09.24 20:30:35 | 102 | 84,84 |
17.09.24 20:30:33 | 100 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:09 | 100 | 84,83 |
17.09.24 20:29:18 | 200 | 84,84 |
17.09.24 20:28:22 | 100 | 84,83 |
17.09.24 20:27:33 | 100 | 84,83 |
17.09.24 20:25:16 | 100 | 84,83 |
17.09.24 20:25:05 | 100 | 84,82 |
17.09.24 20:24:41 | 100 | 84,82 |
17.09.24 20:24:41 | 100 | 84,82 |
17.09.24 20:24:01 | 100 | 84,84 |
17.09.24 20:23:20 | 100 | 84,87 |
17.09.24 20:22:21 | 100 | 84,87 |
17.09.24 20:21:19 | 100 | 84,87 |
17.09.24 20:18:28 | 151 | 84,89 |
17.09.24 20:18:11 | 300 | 84,91 |
17.09.24 20:15:17 | 102 | 84,90 |