NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:15 | 100 | 84,74 |
17.09.24 19:58:15 | 300 | 84,74 |
17.09.24 19:58:15 | 100 | 84,74 |
17.09.24 19:58:15 | 100 | 84,74 |
17.09.24 19:57:05 | 151 | 84,69 |
17.09.24 19:56:06 | 100 | 84,72 |
17.09.24 19:52:45 | 100 | 84,80 |
17.09.24 19:51:50 | 100 | 84,81 |
17.09.24 19:51:50 | 100 | 84,82 |
17.09.24 19:51:50 | 100 | 84,82 |
17.09.24 19:50:27 | 100 | 84,81 |
17.09.24 19:49:51 | 100 | 84,76 |
17.09.24 19:47:01 | 100 | 84,67 |
17.09.24 19:45:42 | 100 | 84,66 |
17.09.24 19:45:37 | 100 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:06 | 100 | 84,64 |
17.09.24 19:42:37 | 100 | 84,69 |
17.09.24 19:42:22 | 100 | 84,65 |
17.09.24 19:42:15 | 100 | 84,65 |
17.09.24 19:40:37 | 100 | 84,61 |
17.09.24 19:40:37 | 100 | 84,62 |
17.09.24 19:39:41 | 100 | 84,64 |
17.09.24 19:39:15 | 100 | 84,64 |
17.09.24 19:38:38 | 100 | 84,57 |
17.09.24 19:38:38 | 100 | 84,58 |
17.09.24 19:36:43 | 100 | 84,54 |
17.09.24 19:36:20 | 100 | 84,53 |
17.09.24 19:35:07 | 100 | 84,53 |
17.09.24 19:34:56 | 100 | 84,50 |
17.09.24 19:34:04 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:43 | 100 | 84,48 |
17.09.24 19:33:43 | 100 | 84,49 |
17.09.24 19:33:35 | 200 | 84,50 |
17.09.24 19:33:25 | 100 | 84,48 |
17.09.24 19:33:25 | 100 | 84,48 |
17.09.24 19:29:38 | 100 | 84,49 |
17.09.24 19:25:12 | 100 | 84,48 |
17.09.24 19:25:11 | 100 | 84,48 |
17.09.24 19:25:11 | 100 | 84,48 |
17.09.24 19:21:05 | 100 | 84,45 |
17.09.24 19:21:05 | 100 | 84,45 |
17.09.24 19:21:05 | 100 | 84,45 |
17.09.24 19:20:09 | 100 | 84,48 |
17.09.24 19:19:11 | 100 | 84,48 |
17.09.24 19:19:11 | 100 | 84,48 |