NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:17 | 150 | 84,90 |
17.09.24 20:13:37 | 100 | 84,91 |
17.09.24 20:13:30 | 100 | 84,92 |
17.09.24 20:13:30 | 100 | 84,92 |
17.09.24 20:12:24 | 100 | 84,91 |
17.09.24 20:11:33 | 503 | 84,90 |
17.09.24 20:11:01 | 100 | 84,87 |
17.09.24 20:10:48 | 100 | 84,85 |
17.09.24 20:10:48 | 100 | 84,85 |
17.09.24 20:10:48 | 100 | 84,85 |
17.09.24 20:10:48 | 100 | 84,85 |
17.09.24 20:10:48 | 113 | 84,85 |
17.09.24 20:10:48 | 203 | 84,85 |
17.09.24 20:10:48 | 100 | 84,85 |
17.09.24 20:10:48 | 100 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:48 | 100 | 84,85 |
17.09.24 20:10:48 | 100 | 84,85 |
17.09.24 20:10:48 | 100 | 84,86 |
17.09.24 20:10:48 | 100 | 84,87 |
17.09.24 20:10:22 | 100 | 84,84 |
17.09.24 20:10:22 | 150 | 84,84 |
17.09.24 20:09:03 | 300 | 84,84 |
17.09.24 20:08:59 | 581 | 84,83 |
17.09.24 20:08:50 | 100 | 84,84 |
17.09.24 20:08:50 | 100 | 84,84 |
17.09.24 20:08:46 | 100 | 84,84 |
17.09.24 20:08:34 | 100 | 84,85 |
17.09.24 20:08:34 | 100 | 84,85 |
17.09.24 20:07:33 | 100 | 84,84 |
17.09.24 20:06:45 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:45 | 106 | 84,83 |
17.09.24 20:05:27 | 100 | 84,83 |
17.09.24 20:04:36 | 100 | 84,81 |
17.09.24 20:03:24 | 100 | 84,78 |
17.09.24 20:03:06 | 100 | 84,81 |
17.09.24 20:02:05 | 100 | 84,83 |
17.09.24 20:01:58 | 100 | 84,82 |
17.09.24 20:01:33 | 100 | 84,81 |
17.09.24 20:01:33 | 100 | 84,81 |
17.09.24 20:01:13 | 100 | 84,81 |
17.09.24 20:01:07 | 100 | 84,78 |
17.09.24 20:00:35 | 100 | 84,77 |
17.09.24 20:00:13 | 100 | 84,76 |
17.09.24 19:59:13 | 100 | 84,77 |
17.09.24 19:58:29 | 100 | 84,76 |