NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:38 | 100 | 84,26 |
17.09.24 19:05:38 | 100 | 84,26 |
17.09.24 19:05:26 | 100 | 84,24 |
17.09.24 19:05:26 | 100 | 84,24 |
17.09.24 19:05:03 | 100 | 84,23 |
17.09.24 19:04:53 | 100 | 84,21 |
17.09.24 19:03:53 | 100 | 84,23 |
17.09.24 19:03:53 | 100 | 84,23 |
17.09.24 19:03:50 | 100 | 84,22 |
17.09.24 19:03:33 | 100 | 84,21 |
17.09.24 19:03:28 | 100 | 84,22 |
17.09.24 19:02:44 | 700 | 84,21 |
17.09.24 19:02:44 | 100 | 84,21 |
17.09.24 19:02:44 | 100 | 84,20 |
17.09.24 19:02:44 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:42 | 100 | 84,22 |
17.09.24 19:02:40 | 100 | 84,23 |
17.09.24 19:02:29 | 100 | 84,23 |
17.09.24 19:02:20 | 100 | 84,26 |
17.09.24 19:02:19 | 100 | 84,27 |
17.09.24 19:02:04 | 100 | 84,28 |
17.09.24 19:02:04 | 100 | 84,28 |
17.09.24 19:02:02 | 100 | 84,27 |
17.09.24 19:02:02 | 100 | 84,28 |
17.09.24 19:01:45 | 100 | 84,32 |
17.09.24 19:01:37 | 100 | 84,35 |
17.09.24 19:01:37 | 100 | 84,34 |
17.09.24 19:01:37 | 100 | 84,34 |
17.09.24 19:01:29 | 100 | 84,35 |
17.09.24 19:00:48 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:36 | 100 | 84,35 |
17.09.24 19:00:35 | 100 | 84,35 |
17.09.24 19:00:11 | 100 | 84,39 |
17.09.24 18:59:34 | 100 | 84,38 |
17.09.24 18:59:34 | 100 | 84,38 |
17.09.24 18:59:25 | 268 | 84,39 |
17.09.24 18:59:23 | 100 | 84,39 |
17.09.24 18:59:21 | 100 | 84,39 |
17.09.24 18:59:14 | 100 | 84,40 |
17.09.24 18:58:55 | 100 | 84,41 |
17.09.24 18:58:55 | 100 | 84,40 |
17.09.24 18:58:09 | 100 | 84,38 |
17.09.24 18:58:07 | 100 | 84,37 |
17.09.24 18:58:03 | 100 | 84,38 |
17.09.24 18:58:03 | 100 | 84,39 |