NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:35 | 100 | 84,36 |
18.09.24 15:57:35 | 100 | 84,35 |
18.09.24 15:57:35 | 100 | 84,35 |
18.09.24 15:57:33 | 109 | 84,34 |
18.09.24 15:56:58 | 100 | 84,30 |
18.09.24 15:56:06 | 100 | 84,43 |
18.09.24 15:55:51 | 328 | 84,44 |
18.09.24 15:55:29 | 100 | 84,40 |
18.09.24 15:55:29 | 100 | 84,40 |
18.09.24 15:55:29 | 100 | 84,40 |
18.09.24 15:55:29 | 100 | 84,39 |
18.09.24 15:55:08 | 100 | 84,42 |
18.09.24 15:55:08 | 100 | 84,43 |
18.09.24 15:55:08 | 100 | 84,43 |
18.09.24 15:54:45 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:35 | 100 | 84,51 |
18.09.24 15:54:29 | 100 | 84,51 |
18.09.24 15:54:29 | 100 | 84,51 |
18.09.24 15:54:29 | 210 | 84,50 |
18.09.24 15:51:08 | 100 | 84,54 |
18.09.24 15:50:42 | 100 | 84,47 |
18.09.24 15:50:30 | 100 | 84,47 |
18.09.24 15:50:05 | 100 | 84,48 |
18.09.24 15:49:05 | 100 | 84,47 |
18.09.24 15:48:17 | 100 | 84,52 |
18.09.24 15:47:33 | 200 | 84,60 |
18.09.24 15:46:14 | 100 | 84,54 |
18.09.24 15:46:14 | 119 | 84,53 |
18.09.24 15:46:14 | 100 | 84,54 |
18.09.24 15:46:14 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:36 | 100 | 84,58 |
18.09.24 15:44:24 | 100 | 84,57 |
18.09.24 15:44:12 | 100 | 84,56 |
18.09.24 15:44:11 | 100 | 84,57 |
18.09.24 15:43:56 | 141 | 84,58 |
18.09.24 15:43:28 | 100 | 84,57 |
18.09.24 15:41:00 | 100 | 84,52 |
18.09.24 15:41:00 | 209 | 84,53 |
18.09.24 15:41:00 | 100 | 84,55 |
18.09.24 15:41:00 | 100 | 84,55 |
18.09.24 15:41:00 | 100 | 84,55 |
18.09.24 15:41:00 | 200 | 84,55 |
18.09.24 15:40:43 | 100 | 84,48 |
18.09.24 15:40:43 | 100 | 84,48 |
18.09.24 15:40:43 | 100 | 84,48 |